BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:39 | - | 7,590 |
23.09.24 12:07:34 | - | 7,590 |
23.09.24 12:07:20 | - | 7,590 |
23.09.24 12:05:59 | - | 7,591 |
23.09.24 12:05:37 | - | 7,591 |
23.09.24 12:04:40 | - | 7,591 |
23.09.24 12:01:49 | - | 7,589 |
23.09.24 12:01:35 | - | 7,588 |
23.09.24 12:00:25 | - | 7,585 |
23.09.24 12:00:18 | - | 7,585 |
23.09.24 11:59:12 | - | 7,582 |
23.09.24 11:53:23 | - | 7,580 |
23.09.24 11:51:53 | - | 7,584 |
23.09.24 11:51:01 | - | 7,584 |
23.09.24 11:48:05 | - | 7,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:51 | - | 7,591 |
23.09.24 11:47:06 | - | 7,594 |
23.09.24 11:46:35 | - | 7,594 |
23.09.24 11:19:22 | - | 7,592 |
23.09.24 11:19:09 | - | 7,594 |
23.09.24 11:18:08 | - | 7,596 |
23.09.24 11:17:38 | - | 7,596 |
23.09.24 11:14:55 | - | 7,604 |
23.09.24 11:13:47 | - | 7,606 |
23.09.24 11:13:14 | - | 7,608 |
23.09.24 11:03:42 | - | 7,610 |
23.09.24 11:01:33 | - | 7,616 |
23.09.24 10:52:57 | - | 7,620 |
23.09.24 10:52:26 | - | 7,620 |
23.09.24 10:51:50 | - | 7,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:10 | - | 7,613 |
23.09.24 10:50:46 | - | 7,607 |
23.09.24 10:38:36 | - | 7,604 |
23.09.24 10:37:24 | - | 7,604 |
23.09.24 10:37:00 | - | 7,607 |
23.09.24 10:30:39 | - | 7,609 |
23.09.24 10:30:05 | - | 7,607 |
23.09.24 10:22:15 | - | 7,604 |
23.09.24 10:21:48 | - | 7,602 |
23.09.24 10:21:18 | - | 7,602 |
23.09.24 10:13:46 | - | 7,600 |
23.09.24 10:13:16 | - | 7,600 |
23.09.24 10:12:59 | - | 7,602 |
23.09.24 10:10:09 | - | 7,604 |
23.09.24 10:09:39 | - | 7,604 |