BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:59 | - | 7,588 |
23.09.24 14:40:53 | - | 7,590 |
23.09.24 14:40:50 | - | 7,591 |
23.09.24 14:36:59 | - | 7,590 |
23.09.24 14:34:34 | - | 7,590 |
23.09.24 14:34:34 | - | 7,590 |
23.09.24 14:33:22 | - | 7,593 |
23.09.24 14:33:20 | - | 7,594 |
23.09.24 14:25:32 | - | 7,594 |
23.09.24 14:25:02 | - | 7,595 |
23.09.24 14:23:36 | - | 7,597 |
23.09.24 14:17:22 | - | 7,597 |
23.09.24 14:16:52 | - | 7,598 |
23.09.24 13:55:28 | - | 7,600 |
23.09.24 13:26:23 | - | 7,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:12:31 | - | 7,605 |
23.09.24 13:08:13 | - | 7,599 |
23.09.24 13:06:00 | - | 7,599 |
23.09.24 13:05:03 | - | 7,575 |
23.09.24 13:04:34 | - | 7,574 |
23.09.24 13:04:09 | - | 7,577 |
23.09.24 13:03:46 | - | 7,575 |
23.09.24 13:03:23 | - | 7,575 |
23.09.24 13:02:50 | - | 7,577 |
23.09.24 13:02:40 | - | 7,578 |
23.09.24 13:02:22 | - | 7,577 |
23.09.24 13:01:37 | - | 7,577 |
23.09.24 13:01:07 | - | 7,578 |
23.09.24 13:00:10 | - | 7,577 |
23.09.24 12:59:50 | - | 7,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:20 | - | 7,577 |
23.09.24 12:42:10 | - | 7,606 |
23.09.24 12:39:50 | - | 7,598 |
23.09.24 12:32:21 | - | 7,596 |
23.09.24 12:30:49 | - | 7,594 |
23.09.24 12:28:15 | - | 7,595 |
23.09.24 12:27:40 | - | 7,595 |
23.09.24 12:27:29 | - | 7,595 |
23.09.24 12:26:29 | - | 7,593 |
23.09.24 12:24:43 | - | 7,590 |
23.09.24 12:13:29 | - | 7,590 |
23.09.24 12:12:54 | - | 7,590 |
23.09.24 12:09:22 | - | 7,590 |
23.09.24 12:08:30 | - | 7,590 |
23.09.24 12:08:06 | - | 7,590 |