BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:32 | - | 7,568 |
23.09.24 09:36:12 | - | 7,564 |
23.09.24 09:35:05 | - | 7,560 |
23.09.24 09:30:21 | - | 7,559 |
23.09.24 09:30:07 | - | 7,556 |
23.09.24 09:29:05 | - | 7,545 |
23.09.24 09:28:24 | - | 7,545 |
23.09.24 09:27:52 | - | 7,545 |
23.09.24 09:27:13 | - | 7,541 |
23.09.24 09:26:43 | - | 7,541 |
23.09.24 09:25:16 | - | 7,539 |
23.09.24 09:22:20 | - | 7,533 |
23.09.24 09:21:55 | - | 7,527 |
23.09.24 09:21:55 | - | 7,527 |
23.09.24 09:18:01 | - | 7,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:30 | - | 7,523 |
23.09.24 09:15:46 | - | 7,523 |
23.09.24 09:12:06 | - | 7,531 |
23.09.24 09:10:38 | - | 7,536 |
23.09.24 09:09:37 | - | 7,539 |
23.09.24 09:06:13 | - | 7,543 |
23.09.24 09:05:10 | - | 7,537 |
23.09.24 09:05:01 | - | 7,532 |
23.09.24 09:04:16 | - | 7,510 |
23.09.24 08:57:08 | - | 7,555 |
23.09.24 08:56:45 | - | 7,556 |
23.09.24 08:55:33 | - | 7,553 |
23.09.24 08:54:40 | - | 7,554 |
23.09.24 08:52:23 | - | 7,553 |
23.09.24 08:48:49 | - | 7,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:02 | - | 7,556 |
23.09.24 08:44:08 | - | 7,554 |
23.09.24 08:43:24 | - | 7,554 |
23.09.24 08:42:38 | - | 7,553 |
23.09.24 08:41:36 | - | 7,554 |
23.09.24 08:39:52 | - | 7,553 |
23.09.24 08:36:47 | - | 7,552 |
23.09.24 08:33:58 | - | 7,553 |
23.09.24 08:32:49 | - | 7,552 |
23.09.24 08:31:33 | - | 7,553 |
23.09.24 08:30:59 | - | 7,553 |
23.09.24 08:30:00 | - | 7,553 |
23.09.24 08:29:01 | - | 7,552 |
23.09.24 08:26:15 | - | 7,551 |
23.09.24 08:25:38 | - | 7,552 |