BNP PARIBAS EASY FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF Capitalisation
WKN A2PP8E | ISIN LU2008763935 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:07:00 | - | 7,613 |
23.09.24 15:05:07 | - | 7,611 |
23.09.24 15:02:15 | - | 7,609 |
23.09.24 15:02:01 | - | 7,611 |
23.09.24 15:01:46 | - | 7,611 |
23.09.24 15:00:44 | - | 7,613 |
23.09.24 15:00:02 | - | 7,611 |
23.09.24 14:58:20 | - | 7,611 |
23.09.24 14:57:33 | - | 7,609 |
23.09.24 14:56:12 | - | 7,607 |
23.09.24 14:55:52 | - | 7,609 |
23.09.24 14:55:30 | - | 7,607 |
23.09.24 14:52:33 | - | 7,609 |
23.09.24 14:50:07 | - | 7,611 |
23.09.24 14:48:08 | - | 7,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:47:39 | - | 7,607 |
23.09.24 14:47:17 | - | 7,605 |
23.09.24 14:46:47 | - | 7,605 |
23.09.24 14:46:19 | - | 7,591 |
23.09.24 14:46:17 | - | 7,589 |
23.09.24 14:46:11 | - | 7,590 |
23.09.24 14:46:04 | - | 7,589 |
23.09.24 14:45:58 | - | 7,590 |
23.09.24 14:45:51 | - | 7,589 |
23.09.24 14:45:51 | - | 7,589 |
23.09.24 14:45:51 | - | 7,589 |
23.09.24 14:45:33 | - | 7,590 |
23.09.24 14:45:32 | - | 7,589 |
23.09.24 14:44:41 | - | 7,591 |
23.09.24 14:44:20 | - | 7,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:07 | - | 7,590 |
23.09.24 14:43:44 | - | 7,590 |
23.09.24 14:43:26 | - | 7,591 |
23.09.24 14:43:12 | - | 7,590 |
23.09.24 14:43:02 | - | 7,588 |
23.09.24 14:42:56 | - | 7,590 |
23.09.24 14:42:47 | - | 7,590 |
23.09.24 14:42:39 | - | 7,590 |
23.09.24 14:42:39 | - | 7,590 |
23.09.24 14:42:29 | - | 7,588 |
23.09.24 14:41:59 | - | 7,588 |
23.09.24 14:40:53 | - | 7,590 |
23.09.24 14:40:50 | - | 7,591 |
23.09.24 14:36:59 | - | 7,590 |
23.09.24 14:34:34 | - | 7,590 |