BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:02 | - | 16,094 |
06.06.25 13:03:22 | - | 16,090 |
06.06.25 13:03:17 | - | 16,086 |
06.06.25 13:02:28 | - | 16,086 |
06.06.25 13:02:02 | - | 16,086 |
06.06.25 13:01:43 | - | 16,086 |
06.06.25 13:01:36 | - | 16,086 |
06.06.25 13:01:01 | - | 16,086 |
06.06.25 13:00:50 | - | 16,082 |
06.06.25 13:00:35 | - | 16,078 |
06.06.25 13:00:33 | - | 16,080 |
06.06.25 13:00:25 | - | 16,084 |
06.06.25 13:00:21 | - | 16,087 |
06.06.25 13:00:15 | - | 16,089 |
06.06.25 13:00:15 | - | 16,089 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:00:15 | - | 16,089 |
06.06.25 13:00:15 | - | 16,089 |
06.06.25 13:00:15 | - | 16,089 |
06.06.25 13:00:15 | - | 16,089 |
06.06.25 13:00:15 | - | 16,089 |
06.06.25 13:00:04 | - | 16,086 |
06.06.25 12:58:44 | - | 16,090 |
06.06.25 12:58:42 | - | 16,092 |
06.06.25 12:57:00 | - | 16,094 |
06.06.25 12:55:03 | - | 16,090 |
06.06.25 12:54:21 | - | 16,094 |
06.06.25 12:52:39 | - | 16,094 |
06.06.25 12:52:37 | - | 16,094 |
06.06.25 12:50:22 | - | 16,094 |
06.06.25 12:45:43 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:52 | - | 16,094 |
06.06.25 12:44:03 | - | 16,090 |
06.06.25 12:44:00 | - | 16,092 |
06.06.25 12:42:08 | - | 16,094 |
06.06.25 12:38:28 | - | 16,094 |
06.06.25 12:38:26 | - | 16,094 |
06.06.25 12:36:25 | - | 16,094 |
06.06.25 12:33:10 | - | 16,094 |
06.06.25 12:33:08 | - | 16,094 |
06.06.25 12:32:25 | - | 16,094 |
06.06.25 12:31:53 | - | 16,090 |
06.06.25 12:31:51 | - | 16,090 |
06.06.25 12:31:31 | - | 16,090 |
06.06.25 12:30:51 | - | 16,086 |
06.06.25 12:30:48 | - | 16,086 |