BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:03 | - | 14,983 |
| 19:03:29 | - | 14,988 |
| 19:03:07 | - | 14,983 |
| 19:02:28 | - | 14,980 |
| 19:02:10 | - | 14,980 |
| 19:01:33 | - | 14,976 |
| 19:01:01 | - | 14,970 |
| 19:00:20 | - | 14,968 |
| 19:00:04 | - | 14,965 |
| 18:59:39 | - | 14,986 |
| 18:59:35 | - | 14,982 |
| 18:58:33 | - | 14,986 |
| 18:58:25 | - | 14,981 |
| 18:57:22 | - | 14,977 |
| 18:56:41 | - | 14,973 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:51 | - | 14,968 |
| 18:55:09 | - | 14,960 |
| 18:52:37 | - | 14,960 |
| 18:52:07 | - | 14,963 |
| 18:51:43 | - | 14,960 |
| 18:51:21 | - | 14,958 |
| 18:50:51 | - | 14,953 |
| 18:50:44 | - | 14,953 |
| 18:50:19 | - | 14,954 |
| 18:49:55 | - | 14,954 |
| 18:49:22 | - | 14,953 |
| 18:48:12 | - | 14,960 |
| 18:47:29 | - | 14,963 |
| 18:47:17 | - | 14,966 |
| 18:47:03 | - | 14,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:23 | - | 14,962 |
| 18:45:45 | - | 14,965 |
| 18:45:39 | - | 14,962 |
| 18:44:58 | - | 14,962 |
| 18:44:46 | - | 14,966 |
| 18:44:36 | - | 14,966 |
| 18:43:55 | - | 14,963 |
| 18:43:27 | - | 14,966 |
| 18:43:06 | - | 14,966 |
| 18:42:47 | - | 14,963 |
| 18:41:57 | - | 14,960 |
| 18:41:19 | - | 14,964 |
| 18:40:49 | - | 14,968 |
| 18:40:21 | - | 14,968 |
| 18:40:04 | - | 14,968 |