BNP PARIBAS EASY MSCI EMU SRI PAB UCITS ETF Capitalisation
WKN A2PP8D | ISIN LU1953137681 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:44:41 | - | 16,028 |
05.06.25 21:44:22 | - | 16,024 |
05.06.25 21:42:17 | - | 16,028 |
05.06.25 21:41:05 | - | 16,033 |
05.06.25 21:40:37 | - | 16,028 |
05.06.25 21:40:15 | - | 16,032 |
05.06.25 21:40:02 | - | 16,035 |
05.06.25 21:39:30 | - | 16,035 |
05.06.25 21:38:54 | - | 16,030 |
05.06.25 21:38:32 | - | 16,035 |
05.06.25 21:38:04 | - | 16,032 |
05.06.25 21:37:50 | - | 16,028 |
05.06.25 21:37:11 | - | 16,033 |
05.06.25 21:36:19 | - | 16,025 |
05.06.25 21:36:03 | - | 16,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:35:41 | - | 16,017 |
05.06.25 21:35:15 | - | 16,021 |
05.06.25 21:32:47 | - | 16,017 |
05.06.25 21:32:20 | - | 16,013 |
05.06.25 21:30:40 | - | 16,017 |
05.06.25 21:30:08 | - | 16,017 |
05.06.25 21:28:14 | - | 16,008 |
05.06.25 21:27:44 | - | 16,013 |
05.06.25 21:27:32 | - | 16,008 |
05.06.25 21:26:58 | - | 16,013 |
05.06.25 21:26:11 | - | 16,006 |
05.06.25 21:25:37 | - | 15,997 |
05.06.25 21:23:59 | - | 15,993 |
05.06.25 21:23:30 | - | 15,997 |
05.06.25 21:23:25 | - | 15,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:22:12 | - | 15,993 |
05.06.25 21:21:39 | - | 15,993 |
05.06.25 21:21:05 | - | 15,999 |
05.06.25 21:20:16 | - | 15,995 |
05.06.25 21:19:37 | - | 15,999 |
05.06.25 21:18:30 | - | 15,999 |
05.06.25 21:18:17 | - | 16,004 |
05.06.25 21:17:54 | - | 16,004 |
05.06.25 21:17:20 | - | 15,999 |
05.06.25 21:16:11 | - | 16,013 |
05.06.25 21:15:43 | - | 16,017 |
05.06.25 21:15:16 | - | 16,024 |
05.06.25 21:14:25 | - | 16,019 |
05.06.25 21:13:44 | - | 16,024 |
05.06.25 21:13:25 | - | 16,028 |