Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:26:06 | - | 49,689 |
17:25:31 | - | 49,685 |
17:25:11 | - | 49,689 |
17:24:27 | - | 49,705 |
17:23:35 | - | 49,689 |
17:22:56 | - | 49,685 |
17:22:25 | - | 49,725 |
17:21:43 | - | 49,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:52 | - | 49,735 |
17:20:03 | - | 49,765 |
17:19:24 | - | 49,785 |
17:19:02 | - | 49,795 |
17:18:25 | - | 49,795 |
17:18:04 | - | 49,775 |
17:17:10 | - | 49,755 |
17:16:56 | - | 49,735 |
17:16:16 | - | 49,725 |
17:15:44 | - | 49,710 |
17:15:11 | - | 49,740 |
17:14:02 | - | 49,765 |
17:13:26 | - | 49,795 |
17:12:34 | - | 49,815 |
17:12:09 | - | 49,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:39 | - | 49,829 |
17:10:17 | - | 49,825 |
17:09:21 | - | 49,835 |
17:08:37 | - | 49,835 |
17:08:09 | - | 49,845 |
17:07:31 | - | 49,825 |
17:06:45 | - | 49,825 |
17:06:45 | - | 49,825 |
17:06:02 | - | 49,835 |
17:05:17 | - | 49,815 |
17:04:41 | - | 49,815 |
17:03:13 | - | 49,815 |
17:02:49 | - | 49,815 |
17:02:02 | - | 49,825 |
17:01:08 | - | 49,805 |