Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:14 | - | 49,665 |
04.10.24 16:42:25 | - | 49,679 |
04.10.24 16:41:35 | - | 49,699 |
04.10.24 16:40:49 | - | 49,690 |
04.10.24 16:39:29 | - | 49,635 |
04.10.24 16:38:51 | - | 49,660 |
04.10.24 16:38:05 | - | 49,630 |
04.10.24 16:37:20 | - | 49,620 |
04.10.24 16:36:23 | - | 49,640 |
04.10.24 16:36:23 | - | 49,640 |
04.10.24 16:36:23 | - | 49,640 |
04.10.24 16:35:14 | - | 49,655 |
04.10.24 16:34:15 | - | 49,635 |
04.10.24 16:34:15 | - | 49,635 |
04.10.24 16:34:15 | - | 49,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:11 | - | 49,639 |
04.10.24 16:32:20 | - | 49,620 |
04.10.24 16:31:29 | - | 49,625 |
04.10.24 16:30:33 | - | 49,635 |
04.10.24 16:29:51 | - | 49,629 |
04.10.24 16:29:03 | - | 49,619 |
04.10.24 16:28:09 | - | 49,615 |
04.10.24 16:27:13 | - | 49,650 |
04.10.24 16:26:13 | - | 49,665 |
04.10.24 16:25:20 | - | 49,675 |
04.10.24 16:24:40 | - | 49,650 |
04.10.24 16:23:33 | - | 49,645 |
04.10.24 16:22:30 | - | 49,690 |
04.10.24 16:21:50 | - | 49,700 |
04.10.24 16:20:39 | - | 49,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:42 | - | 49,749 |
04.10.24 16:18:35 | - | 49,750 |
04.10.24 16:17:31 | - | 49,779 |
04.10.24 16:16:43 | - | 49,710 |
04.10.24 16:16:43 | - | 49,710 |
04.10.24 16:16:43 | - | 49,710 |
04.10.24 16:16:43 | - | 49,710 |
04.10.24 16:16:43 | - | 49,710 |
04.10.24 16:16:43 | - | 49,710 |
04.10.24 16:16:43 | - | 49,710 |
04.10.24 16:16:43 | - | 49,710 |
04.10.24 16:16:43 | - | 49,710 |
04.10.24 16:16:43 | - | 49,710 |
04.10.24 16:16:43 | - | 49,710 |
04.10.24 16:16:43 | - | 49,710 |