Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:00 | - | 49,759 |
18:25:15 | - | 49,745 |
18:24:45 | - | 49,760 |
18:17:30 | - | 49,776 |
18:13:45 | - | 49,764 |
18:12:15 | - | 49,776 |
18:10:13 | - | 49,762 |
18:09:45 | - | 49,748 |
18:08:45 | - | 49,762 |
18:08:30 | - | 49,779 |
18:05:14 | - | 49,795 |
18:03:45 | - | 49,782 |
18:02:30 | - | 49,796 |
18:00:15 | - | 49,784 |
17:59:45 | - | 49,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:09 | - | 49,757 |
17:56:15 | - | 49,773 |
17:55:30 | - | 49,756 |
17:55:11 | - | 49,729 |
17:54:15 | - | 49,742 |
17:53:30 | - | 49,726 |
17:52:30 | - | 49,710 |
17:51:45 | - | 49,696 |
17:49:30 | - | 49,682 |
17:46:22 | - | 49,695 |
17:44:15 | - | 49,681 |
17:42:47 | - | 49,696 |
17:42:15 | - | 49,682 |
17:40:30 | - | 49,660 |
17:40:15 | - | 49,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:07 | - | 49,633 |
17:36:06 | - | 49,617 |
17:29:09 | - | 49,705 |
17:28:36 | - | 49,690 |
17:28:09 | - | 49,675 |
17:27:24 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |
17:27:03 | - | 49,665 |