Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | - | 49,930 |
21:57:30 | - | 49,947 |
21:55:30 | - | 49,927 |
21:54:45 | - | 49,910 |
21:48:15 | - | 49,882 |
21:46:30 | - | 49,870 |
21:45:30 | - | 49,885 |
21:45:00 | - | 49,902 |
21:43:38 | - | 49,886 |
21:40:30 | - | 49,900 |
21:35:45 | - | 49,884 |
21:35:00 | - | 49,900 |
21:34:30 | - | 49,884 |
21:32:15 | - | 49,871 |
21:30:45 | - | 49,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:15 | - | 49,862 |
21:24:18 | - | 49,848 |
21:23:45 | - | 49,861 |
21:21:45 | - | 49,848 |
21:21:30 | - | 49,826 |
21:05:30 | - | 49,813 |
21:02:15 | - | 49,800 |
20:59:15 | - | 49,815 |
20:52:15 | - | 49,802 |
20:50:15 | - | 49,785 |
20:49:13 | - | 49,770 |
20:40:45 | - | 49,784 |
20:26:15 | - | 49,770 |
20:24:27 | - | 49,757 |
20:22:45 | - | 49,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:30 | - | 49,751 |
20:17:30 | - | 49,739 |
20:16:30 | - | 49,724 |
20:15:30 | - | 49,708 |
20:13:30 | - | 49,731 |
20:12:03 | - | 49,744 |
20:07:45 | - | 49,730 |
20:05:12 | - | 49,744 |
20:03:00 | - | 49,730 |
20:01:15 | - | 49,743 |
20:00:48 | - | 49,731 |
19:59:45 | - | 49,734 |
19:58:25 | - | 49,753 |
19:54:15 | - | 49,766 |
19:52:45 | - | 49,782 |