Deka MSCI USA Climate Change ESG UE
WKN ETFL57 | ISIN DE000ETFL573 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:15 | - | 49,798 |
19:49:15 | - | 49,815 |
19:44:30 | - | 49,828 |
19:43:15 | - | 49,808 |
19:43:00 | - | 49,792 |
19:41:15 | - | 49,772 |
19:39:45 | - | 49,757 |
19:39:30 | - | 49,744 |
19:38:45 | - | 49,730 |
19:38:00 | - | 49,712 |
19:37:30 | - | 49,765 |
19:37:04 | - | 49,787 |
19:36:00 | - | 49,800 |
19:34:00 | - | 49,816 |
19:33:30 | - | 49,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:30 | - | 49,843 |
19:30:01 | - | 49,830 |
19:29:15 | - | 49,816 |
19:24:15 | - | 49,830 |
19:23:33 | - | 49,843 |
19:20:30 | - | 49,857 |
19:17:15 | - | 49,843 |
19:14:30 | - | 49,830 |
19:12:22 | - | 49,818 |
19:12:00 | - | 49,831 |
19:06:45 | - | 49,818 |
18:58:30 | - | 49,832 |
18:56:15 | - | 49,845 |
18:52:30 | - | 49,831 |
18:51:45 | - | 49,817 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:15 | - | 49,836 |
18:44:30 | - | 49,854 |
18:43:15 | - | 49,839 |
18:43:03 | - | 49,823 |
18:41:15 | - | 49,836 |
18:39:36 | - | 49,850 |
18:39:15 | - | 49,864 |
18:38:30 | - | 49,830 |
18:37:30 | - | 49,806 |
18:37:00 | - | 49,791 |
18:35:30 | - | 49,776 |
18:35:20 | - | 49,762 |
18:32:45 | - | 49,776 |
18:31:00 | - | 49,760 |
18:30:39 | - | 49,773 |