First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:55 | - | 38,968 |
04.10.24 15:57:55 | - | 38,968 |
04.10.24 15:56:58 | - | 38,995 |
04.10.24 15:56:05 | - | 39,044 |
04.10.24 15:55:05 | - | 39,041 |
04.10.24 15:54:06 | - | 39,055 |
04.10.24 15:53:06 | - | 39,084 |
04.10.24 15:52:08 | - | 39,099 |
04.10.24 15:51:12 | - | 39,114 |
04.10.24 15:50:24 | - | 39,139 |
04.10.24 15:49:25 | - | 39,129 |
04.10.24 15:48:34 | - | 39,130 |
04.10.24 15:48:34 | - | 39,130 |
04.10.24 15:48:34 | - | 39,130 |
04.10.24 15:48:34 | - | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:34 | - | 39,130 |
04.10.24 15:48:34 | - | 39,130 |
04.10.24 15:48:34 | - | 39,130 |
04.10.24 15:48:34 | - | 39,130 |
04.10.24 15:48:34 | - | 39,130 |
04.10.24 15:47:36 | - | 39,130 |
04.10.24 15:47:36 | - | 39,130 |
04.10.24 15:47:36 | - | 39,130 |
04.10.24 15:47:36 | - | 39,130 |
04.10.24 15:46:41 | - | 39,130 |
04.10.24 15:45:40 | - | 39,130 |
04.10.24 15:44:41 | - | 39,120 |
04.10.24 15:43:49 | - | 39,105 |
04.10.24 15:43:01 | - | 39,095 |
04.10.24 15:41:51 | - | 39,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:46 | - | 39,065 |
04.10.24 15:39:35 | - | 39,055 |
04.10.24 15:38:52 | - | 39,035 |
04.10.24 15:38:52 | - | 39,035 |
04.10.24 15:37:38 | - | 39,031 |
04.10.24 15:36:40 | - | 39,009 |
04.10.24 15:36:40 | - | 39,009 |
04.10.24 15:35:36 | - | 39,158 |
04.10.24 15:34:23 | - | 39,034 |
04.10.24 15:33:12 | - | 39,116 |
04.10.24 15:32:07 | - | 38,995 |
04.10.24 15:30:25 | - | 38,994 |
04.10.24 15:30:01 | - | 38,915 |
04.10.24 15:29:21 | - | 39,039 |
04.10.24 15:28:48 | - | 39,055 |