First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:13 | - | 38,512 |
04.10.24 14:08:03 | - | 38,512 |
04.10.24 14:07:52 | - | 38,512 |
04.10.24 14:07:50 | - | 38,512 |
04.10.24 14:07:06 | - | 38,512 |
04.10.24 14:06:28 | - | 38,515 |
04.10.24 14:06:15 | - | 38,515 |
04.10.24 14:06:15 | - | 38,504 |
04.10.24 14:06:15 | - | 38,504 |
04.10.24 14:06:15 | - | 38,504 |
04.10.24 14:06:15 | - | 38,504 |
04.10.24 14:06:15 | - | 38,504 |
04.10.24 14:06:15 | - | 38,504 |
04.10.24 14:06:02 | - | 38,517 |
04.10.24 14:05:44 | - | 38,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:21 | - | 38,527 |
04.10.24 14:05:10 | - | 38,527 |
04.10.24 14:05:02 | - | 38,527 |
04.10.24 14:04:40 | - | 38,527 |
04.10.24 14:04:10 | - | 38,527 |
04.10.24 14:03:32 | - | 38,527 |
04.10.24 14:03:22 | - | 38,527 |
04.10.24 14:03:12 | - | 38,522 |
04.10.24 14:02:52 | - | 38,525 |
04.10.24 14:02:25 | - | 38,529 |
04.10.24 14:02:23 | - | 38,515 |
04.10.24 14:01:54 | - | 38,527 |
04.10.24 14:01:30 | - | 38,522 |
04.10.24 14:00:57 | - | 38,517 |
04.10.24 14:00:47 | - | 38,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:00:21 | - | 38,529 |
04.10.24 14:00:10 | - | 38,527 |
04.10.24 14:00:01 | - | 38,522 |
04.10.24 13:59:56 | - | 38,511 |
04.10.24 13:59:53 | - | 38,511 |
04.10.24 13:59:45 | - | 38,511 |
04.10.24 13:59:40 | - | 38,510 |
04.10.24 13:59:35 | - | 38,511 |
04.10.24 13:59:26 | - | 38,511 |
04.10.24 13:59:19 | - | 38,511 |
04.10.24 13:59:19 | - | 38,511 |
04.10.24 13:59:19 | - | 38,511 |
04.10.24 13:59:19 | - | 38,511 |
04.10.24 13:59:19 | - | 38,511 |
04.10.24 13:59:10 | - | 38,511 |