First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:37 | - | 39,007 |
04.10.24 17:43:28 | - | 39,012 |
04.10.24 17:43:02 | - | 39,018 |
04.10.24 17:42:50 | - | 39,013 |
04.10.24 17:42:16 | - | 39,003 |
04.10.24 17:42:04 | - | 38,998 |
04.10.24 17:41:48 | - | 38,988 |
04.10.24 17:41:39 | - | 38,978 |
04.10.24 17:41:06 | - | 38,973 |
04.10.24 17:40:17 | - | 38,968 |
04.10.24 17:40:10 | - | 38,958 |
04.10.24 17:39:57 | - | 38,953 |
04.10.24 17:39:41 | - | 38,947 |
04.10.24 17:39:30 | - | 38,952 |
04.10.24 17:39:12 | - | 38,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:50 | - | 38,962 |
04.10.24 17:38:34 | - | 38,967 |
04.10.24 17:38:08 | - | 38,973 |
04.10.24 17:37:58 | - | 38,968 |
04.10.24 17:37:55 | - | 38,963 |
04.10.24 17:37:45 | - | 38,958 |
04.10.24 17:36:38 | - | 38,957 |
04.10.24 17:36:28 | - | 38,962 |
04.10.24 17:36:07 | - | 38,966 |
04.10.24 17:29:13 | - | 39,060 |
04.10.24 17:29:13 | - | 39,060 |
04.10.24 17:29:13 | - | 39,060 |
04.10.24 17:29:13 | - | 39,060 |
04.10.24 17:29:13 | - | 39,060 |
04.10.24 17:29:13 | - | 39,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:13 | - | 39,060 |
04.10.24 17:29:13 | - | 39,060 |
04.10.24 17:29:13 | - | 39,060 |
04.10.24 17:29:13 | - | 39,060 |
04.10.24 17:29:13 | - | 39,060 |
04.10.24 17:29:13 | - | 39,060 |
04.10.24 17:28:42 | - | 39,050 |
04.10.24 17:28:12 | - | 39,050 |
04.10.24 17:27:34 | - | 39,064 |
04.10.24 17:27:04 | - | 39,059 |
04.10.24 17:26:38 | - | 39,060 |
04.10.24 17:26:06 | - | 39,045 |
04.10.24 17:26:06 | - | 39,045 |
04.10.24 17:26:06 | - | 39,045 |
04.10.24 17:26:06 | - | 39,045 |