First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:15:47 | - | 38,654 |
08.10.24 08:15:39 | - | 38,649 |
08.10.24 08:14:56 | - | 38,653 |
08.10.24 08:14:50 | - | 38,648 |
08.10.24 08:14:43 | - | 38,657 |
08.10.24 08:13:55 | - | 38,658 |
08.10.24 08:12:41 | - | 38,658 |
08.10.24 08:12:05 | - | 38,657 |
08.10.24 08:11:41 | - | 38,661 |
08.10.24 08:11:09 | - | 38,663 |
08.10.24 08:08:12 | - | 38,662 |
08.10.24 08:05:08 | - | 38,666 |
07.10.24 21:59:44 | - | 38,708 |
07.10.24 21:59:07 | - | 38,706 |
07.10.24 21:58:55 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:40 | - | 38,706 |
07.10.24 21:58:27 | - | 38,712 |
07.10.24 21:58:02 | - | 38,718 |
07.10.24 21:57:48 | - | 38,712 |
07.10.24 21:57:41 | - | 38,717 |
07.10.24 21:57:13 | - | 38,723 |
07.10.24 21:57:13 | - | 38,723 |
07.10.24 21:56:49 | - | 38,717 |
07.10.24 21:56:41 | - | 38,721 |
07.10.24 21:56:36 | - | 38,726 |
07.10.24 21:56:36 | - | 38,726 |
07.10.24 21:56:30 | - | 38,732 |
07.10.24 21:55:58 | - | 38,732 |
07.10.24 21:55:37 | - | 38,742 |
07.10.24 21:55:24 | - | 38,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:07 | - | 38,767 |
07.10.24 21:54:55 | - | 38,767 |
07.10.24 21:54:42 | - | 38,782 |
07.10.24 21:54:32 | - | 38,798 |
07.10.24 21:54:16 | - | 38,794 |
07.10.24 21:54:09 | - | 38,788 |
07.10.24 21:53:42 | - | 38,779 |
07.10.24 21:53:42 | - | 38,779 |
07.10.24 21:53:35 | - | 38,773 |
07.10.24 21:53:32 | - | 38,768 |
07.10.24 21:53:07 | - | 38,763 |
07.10.24 21:53:01 | - | 38,758 |
07.10.24 21:52:34 | - | 38,751 |
07.10.24 21:52:29 | - | 38,757 |
07.10.24 21:52:08 | - | 38,763 |