First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:00 | - | 39,240 |
07.10.24 11:58:55 | - | 39,240 |
07.10.24 11:58:47 | - | 39,240 |
07.10.24 11:58:39 | - | 39,240 |
07.10.24 11:58:34 | - | 39,240 |
07.10.24 11:58:28 | - | 39,240 |
07.10.24 11:58:18 | - | 39,240 |
07.10.24 11:58:17 | - | 39,240 |
07.10.24 11:58:17 | - | 39,240 |
07.10.24 11:58:17 | - | 39,240 |
07.10.24 11:57:54 | - | 39,240 |
07.10.24 11:57:42 | - | 39,240 |
07.10.24 11:57:16 | - | 39,240 |
07.10.24 11:57:15 | - | 39,240 |
07.10.24 11:57:02 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:47 | - | 39,240 |
07.10.24 11:56:32 | - | 39,240 |
07.10.24 11:56:09 | - | 39,240 |
07.10.24 11:55:59 | - | 39,238 |
07.10.24 11:55:41 | - | 39,231 |
07.10.24 11:55:27 | - | 39,231 |
07.10.24 11:55:14 | - | 39,217 |
07.10.24 11:55:02 | - | 39,217 |
07.10.24 11:54:50 | - | 39,217 |
07.10.24 11:54:25 | - | 39,217 |
07.10.24 11:54:17 | - | 39,217 |
07.10.24 11:53:59 | - | 39,217 |
07.10.24 11:53:54 | - | 39,217 |
07.10.24 11:53:48 | - | 39,217 |
07.10.24 11:53:31 | - | 39,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:03 | - | 39,217 |
07.10.24 11:52:40 | - | 39,221 |
07.10.24 11:52:20 | - | 39,221 |
07.10.24 11:52:14 | - | 39,221 |
07.10.24 11:52:04 | - | 39,221 |
07.10.24 11:51:54 | - | 39,221 |
07.10.24 11:51:41 | - | 39,215 |
07.10.24 11:51:29 | - | 39,212 |
07.10.24 11:51:14 | - | 39,224 |
07.10.24 11:51:14 | - | 39,224 |
07.10.24 11:50:42 | - | 39,220 |
07.10.24 11:50:24 | - | 39,217 |
07.10.24 11:50:14 | - | 39,210 |
07.10.24 11:50:04 | - | 39,210 |
07.10.24 11:49:55 | - | 39,210 |