First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:52:14 | - | 39,221 |
07.10.24 11:52:04 | - | 39,221 |
07.10.24 11:51:54 | - | 39,221 |
07.10.24 11:51:41 | - | 39,215 |
07.10.24 11:51:29 | - | 39,212 |
07.10.24 11:51:14 | - | 39,224 |
07.10.24 11:51:14 | - | 39,224 |
07.10.24 11:50:42 | - | 39,220 |
07.10.24 11:50:24 | - | 39,217 |
07.10.24 11:50:14 | - | 39,210 |
07.10.24 11:50:04 | - | 39,210 |
07.10.24 11:49:55 | - | 39,210 |
07.10.24 11:49:55 | - | 39,210 |
07.10.24 11:49:55 | - | 39,210 |
07.10.24 11:49:55 | - | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:55 | - | 39,210 |
07.10.24 11:49:55 | - | 39,210 |
07.10.24 11:49:55 | - | 39,210 |
07.10.24 11:49:55 | - | 39,210 |
07.10.24 11:49:55 | - | 39,210 |
07.10.24 11:49:55 | - | 39,210 |
07.10.24 11:49:43 | - | 39,205 |
07.10.24 11:49:24 | - | 39,205 |
07.10.24 11:49:09 | - | 39,205 |
07.10.24 11:49:04 | - | 39,205 |
07.10.24 11:49:04 | - | 39,205 |
07.10.24 11:48:56 | - | 39,205 |
07.10.24 11:48:51 | - | 39,200 |
07.10.24 11:48:42 | - | 39,200 |
07.10.24 11:48:35 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:48:13 | - | 39,197 |
07.10.24 11:47:50 | - | 39,205 |
07.10.24 11:47:28 | - | 39,205 |
07.10.24 11:47:01 | - | 39,207 |
07.10.24 11:46:26 | - | 39,195 |
07.10.24 11:46:11 | - | 39,192 |
07.10.24 11:44:41 | - | 39,191 |
07.10.24 11:44:26 | - | 39,191 |
07.10.24 11:44:09 | - | 39,196 |
07.10.24 11:44:01 | - | 39,196 |
07.10.24 11:43:56 | - | 39,196 |
07.10.24 11:43:39 | - | 39,196 |
07.10.24 11:43:35 | - | 39,196 |
07.10.24 11:43:35 | - | 39,196 |
07.10.24 11:43:35 | - | 39,196 |