First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:22 | - | 38,912 |
07.10.24 18:08:51 | - | 38,912 |
07.10.24 18:08:42 | - | 38,917 |
07.10.24 18:08:42 | - | 38,917 |
07.10.24 18:08:12 | - | 38,923 |
07.10.24 18:07:18 | - | 38,918 |
07.10.24 18:05:19 | - | 38,917 |
07.10.24 18:04:02 | - | 38,922 |
07.10.24 18:03:12 | - | 38,927 |
07.10.24 18:03:12 | - | 38,927 |
07.10.24 18:02:40 | - | 38,928 |
07.10.24 18:02:27 | - | 38,922 |
07.10.24 18:00:33 | - | 38,937 |
07.10.24 18:00:33 | - | 38,937 |
07.10.24 17:58:50 | - | 38,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:19 | - | 38,937 |
07.10.24 17:58:19 | - | 38,937 |
07.10.24 17:57:14 | - | 38,943 |
07.10.24 17:56:43 | - | 38,942 |
07.10.24 17:56:37 | - | 38,948 |
07.10.24 17:56:01 | - | 38,941 |
07.10.24 17:55:50 | - | 38,937 |
07.10.24 17:55:42 | - | 38,943 |
07.10.24 17:55:37 | - | 38,948 |
07.10.24 17:55:04 | - | 38,945 |
07.10.24 17:54:50 | - | 38,952 |
07.10.24 17:54:17 | - | 38,950 |
07.10.24 17:53:41 | - | 38,943 |
07.10.24 17:52:23 | - | 38,938 |
07.10.24 17:51:27 | - | 38,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:07 | - | 38,928 |
07.10.24 17:50:37 | - | 38,927 |
07.10.24 17:50:12 | - | 38,933 |
07.10.24 17:49:01 | - | 38,934 |
07.10.24 17:48:38 | - | 38,942 |
07.10.24 17:48:11 | - | 38,948 |
07.10.24 17:47:40 | - | 38,948 |
07.10.24 17:47:09 | - | 38,942 |
07.10.24 17:46:46 | - | 38,947 |
07.10.24 17:45:45 | - | 38,953 |
07.10.24 17:45:11 | - | 38,952 |
07.10.24 17:44:54 | - | 38,957 |
07.10.24 17:44:39 | - | 38,963 |
07.10.24 17:44:26 | - | 38,957 |
07.10.24 17:44:25 | - | 38,962 |