First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:04 | - | 38,550 |
04.10.24 14:17:54 | - | 38,550 |
04.10.24 14:17:41 | - | 38,559 |
04.10.24 14:17:35 | - | 38,559 |
04.10.24 14:17:25 | - | 38,559 |
04.10.24 14:17:19 | - | 38,539 |
04.10.24 14:17:02 | - | 38,549 |
04.10.24 14:16:59 | - | 38,534 |
04.10.24 14:16:49 | - | 38,534 |
04.10.24 14:16:26 | - | 38,535 |
04.10.24 14:16:06 | - | 38,534 |
04.10.24 14:15:59 | - | 38,529 |
04.10.24 14:15:46 | - | 38,534 |
04.10.24 14:15:29 | - | 38,534 |
04.10.24 14:15:09 | - | 38,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:15:01 | - | 38,530 |
04.10.24 14:14:39 | - | 38,539 |
04.10.24 14:14:32 | - | 38,539 |
04.10.24 14:14:23 | - | 38,534 |
04.10.24 14:14:13 | - | 38,534 |
04.10.24 14:13:55 | - | 38,529 |
04.10.24 14:13:48 | - | 38,529 |
04.10.24 14:13:42 | - | 38,534 |
04.10.24 14:13:42 | - | 38,534 |
04.10.24 14:13:42 | - | 38,534 |
04.10.24 14:13:26 | - | 38,524 |
04.10.24 14:13:14 | - | 38,524 |
04.10.24 14:13:14 | - | 38,524 |
04.10.24 14:13:14 | - | 38,524 |
04.10.24 14:13:01 | - | 38,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:55 | - | 38,529 |
04.10.24 14:12:45 | - | 38,529 |
04.10.24 14:12:35 | - | 38,525 |
04.10.24 14:12:35 | - | 38,525 |
04.10.24 14:12:19 | - | 38,527 |
04.10.24 14:10:40 | - | 38,522 |
04.10.24 14:10:10 | - | 38,520 |
04.10.24 14:10:01 | - | 38,522 |
04.10.24 14:09:35 | - | 38,520 |
04.10.24 14:09:23 | - | 38,522 |
04.10.24 14:08:54 | - | 38,517 |
04.10.24 14:08:38 | - | 38,507 |
04.10.24 14:08:28 | - | 38,503 |
04.10.24 14:08:13 | - | 38,512 |
04.10.24 14:08:03 | - | 38,512 |