First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:01 | - | 38,717 |
07.10.24 21:47:16 | - | 38,722 |
07.10.24 21:46:44 | - | 38,723 |
07.10.24 21:46:41 | - | 38,718 |
07.10.24 21:46:34 | - | 38,712 |
07.10.24 21:46:29 | - | 38,717 |
07.10.24 21:46:29 | - | 38,717 |
07.10.24 21:46:29 | - | 38,717 |
07.10.24 21:45:53 | - | 38,717 |
07.10.24 21:45:42 | - | 38,723 |
07.10.24 21:45:42 | - | 38,723 |
07.10.24 21:45:42 | - | 38,723 |
07.10.24 21:45:28 | - | 38,717 |
07.10.24 21:45:28 | - | 38,717 |
07.10.24 21:45:13 | - | 38,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:08 | - | 38,728 |
07.10.24 21:44:53 | - | 38,723 |
07.10.24 21:44:50 | - | 38,718 |
07.10.24 21:44:20 | - | 38,717 |
07.10.24 21:44:01 | - | 38,723 |
07.10.24 21:44:01 | - | 38,723 |
07.10.24 21:44:01 | - | 38,723 |
07.10.24 21:43:53 | - | 38,718 |
07.10.24 21:43:50 | - | 38,713 |
07.10.24 21:43:28 | - | 38,708 |
07.10.24 21:43:10 | - | 38,703 |
07.10.24 21:43:01 | - | 38,697 |
07.10.24 21:42:48 | - | 38,702 |
07.10.24 21:42:33 | - | 38,707 |
07.10.24 21:42:30 | - | 38,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:09 | - | 38,718 |
07.10.24 21:42:03 | - | 38,712 |
07.10.24 21:41:36 | - | 38,717 |
07.10.24 21:41:04 | - | 38,722 |
07.10.24 21:40:48 | - | 38,727 |
07.10.24 21:40:42 | - | 38,732 |
07.10.24 21:40:42 | - | 38,732 |
07.10.24 21:40:11 | - | 38,733 |
07.10.24 21:39:34 | - | 38,731 |
07.10.24 21:39:34 | - | 38,731 |
07.10.24 21:39:03 | - | 38,733 |
07.10.24 21:38:49 | - | 38,727 |
07.10.24 21:38:15 | - | 38,727 |
07.10.24 21:37:37 | - | 38,733 |
07.10.24 21:37:34 | - | 38,729 |