First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:18:08 | - | 39,165 |
07.10.24 13:18:04 | - | 39,165 |
07.10.24 13:17:56 | - | 39,165 |
07.10.24 13:17:33 | - | 39,165 |
07.10.24 13:17:14 | - | 39,165 |
07.10.24 13:17:04 | - | 39,165 |
07.10.24 13:17:01 | - | 39,180 |
07.10.24 13:16:56 | - | 39,185 |
07.10.24 13:16:52 | - | 39,181 |
07.10.24 13:16:39 | - | 39,203 |
07.10.24 13:16:33 | - | 39,207 |
07.10.24 13:16:18 | - | 39,198 |
07.10.24 13:16:10 | - | 39,198 |
07.10.24 13:16:04 | - | 39,216 |
07.10.24 13:15:51 | - | 39,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:15:43 | - | 39,216 |
07.10.24 13:15:35 | - | 39,216 |
07.10.24 13:15:35 | - | 39,216 |
07.10.24 13:15:35 | - | 39,216 |
07.10.24 13:15:35 | - | 39,216 |
07.10.24 13:15:27 | - | 39,215 |
07.10.24 13:15:22 | - | 39,207 |
07.10.24 13:15:12 | - | 39,215 |
07.10.24 13:15:01 | - | 39,221 |
07.10.24 13:14:31 | - | 39,221 |
07.10.24 13:14:20 | - | 39,221 |
07.10.24 13:14:10 | - | 39,221 |
07.10.24 13:13:55 | - | 39,221 |
07.10.24 13:13:39 | - | 39,221 |
07.10.24 13:13:29 | - | 39,221 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:13:25 | - | 39,221 |
07.10.24 13:13:25 | - | 39,221 |
07.10.24 13:12:59 | - | 39,221 |
07.10.24 13:12:33 | - | 39,226 |
07.10.24 13:06:59 | - | 39,190 |
07.10.24 13:06:29 | - | 39,190 |
07.10.24 13:06:23 | - | 39,190 |
07.10.24 13:06:14 | - | 39,190 |
07.10.24 13:05:44 | - | 39,190 |
07.10.24 13:05:28 | - | 39,190 |
07.10.24 13:02:52 | - | 39,190 |
07.10.24 13:02:22 | - | 39,190 |
07.10.24 13:02:09 | - | 39,190 |
07.10.24 13:01:47 | - | 39,190 |
07.10.24 13:00:58 | - | 39,190 |