First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:51:29 | - | 39,296 |
07.10.24 10:51:13 | - | 39,296 |
07.10.24 10:51:11 | - | 39,299 |
07.10.24 10:50:59 | - | 39,296 |
07.10.24 10:50:48 | - | 39,296 |
07.10.24 10:50:38 | - | 39,296 |
07.10.24 10:50:28 | - | 39,296 |
07.10.24 10:49:58 | - | 39,296 |
07.10.24 10:49:24 | - | 39,296 |
07.10.24 10:49:14 | - | 39,296 |
07.10.24 10:48:55 | - | 39,296 |
07.10.24 10:48:44 | - | 39,296 |
07.10.24 10:48:28 | - | 39,296 |
07.10.24 10:48:13 | - | 39,296 |
07.10.24 10:47:58 | - | 39,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:47:43 | - | 39,288 |
07.10.24 10:47:34 | - | 39,303 |
07.10.24 10:47:34 | - | 39,303 |
07.10.24 10:47:34 | - | 39,303 |
07.10.24 10:47:05 | - | 39,288 |
07.10.24 10:46:48 | - | 39,288 |
07.10.24 10:46:36 | - | 39,288 |
07.10.24 10:46:26 | - | 39,288 |
07.10.24 10:46:11 | - | 39,288 |
07.10.24 10:45:55 | - | 39,288 |
07.10.24 10:45:07 | - | 39,288 |
07.10.24 10:45:00 | - | 39,288 |
07.10.24 10:45:00 | - | 39,288 |
07.10.24 10:44:34 | - | 39,288 |
07.10.24 10:44:13 | - | 39,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:44:13 | - | 39,288 |
07.10.24 10:44:13 | - | 39,288 |
07.10.24 10:43:46 | - | 39,288 |
07.10.24 10:43:31 | - | 39,288 |
07.10.24 10:43:25 | - | 39,288 |
07.10.24 10:43:19 | - | 39,300 |
07.10.24 10:43:06 | - | 39,310 |
07.10.24 10:43:06 | - | 39,310 |
07.10.24 10:43:06 | - | 39,310 |
07.10.24 10:42:41 | - | 39,275 |
07.10.24 10:42:19 | - | 39,270 |
07.10.24 10:41:57 | - | 39,300 |
07.10.24 10:41:36 | - | 39,300 |
07.10.24 10:41:22 | - | 39,300 |
07.10.24 10:40:26 | - | 39,298 |