First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:33:05 | - | 39,196 |
07.10.24 11:32:35 | - | 39,200 |
07.10.24 11:32:35 | - | 39,200 |
07.10.24 11:32:35 | - | 39,200 |
07.10.24 11:32:05 | - | 39,195 |
07.10.24 11:31:38 | - | 39,192 |
07.10.24 11:31:00 | - | 39,190 |
07.10.24 11:30:49 | - | 39,190 |
07.10.24 11:29:35 | - | 39,189 |
07.10.24 11:29:30 | - | 39,189 |
07.10.24 11:28:49 | - | 39,189 |
07.10.24 11:28:33 | - | 39,190 |
07.10.24 11:28:15 | - | 39,190 |
07.10.24 11:27:42 | - | 39,190 |
07.10.24 11:27:26 | - | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:27:14 | - | 39,190 |
07.10.24 11:27:01 | - | 39,190 |
07.10.24 11:26:51 | - | 39,190 |
07.10.24 11:26:36 | - | 39,192 |
07.10.24 11:26:20 | - | 39,192 |
07.10.24 11:25:44 | - | 39,192 |
07.10.24 11:25:30 | - | 39,193 |
07.10.24 11:25:21 | - | 39,195 |
07.10.24 11:24:58 | - | 39,193 |
07.10.24 11:24:53 | - | 39,203 |
07.10.24 11:24:37 | - | 39,203 |
07.10.24 11:24:12 | - | 39,193 |
07.10.24 11:23:55 | - | 39,217 |
07.10.24 11:23:31 | - | 39,217 |
07.10.24 11:22:53 | - | 39,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:49 | - | 39,217 |
07.10.24 11:22:08 | - | 39,217 |
07.10.24 11:22:05 | - | 39,217 |
07.10.24 11:21:55 | - | 39,217 |
07.10.24 11:21:30 | - | 39,217 |
07.10.24 11:21:20 | - | 39,215 |
07.10.24 11:21:06 | - | 39,215 |
07.10.24 11:20:53 | - | 39,215 |
07.10.24 11:20:42 | - | 39,215 |
07.10.24 11:20:42 | - | 39,215 |
07.10.24 11:20:42 | - | 39,215 |
07.10.24 11:20:42 | - | 39,215 |
07.10.24 11:20:23 | - | 39,215 |
07.10.24 11:20:18 | - | 39,215 |
07.10.24 11:20:08 | - | 39,215 |