First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:04:45 | - | 39,221 |
07.10.24 12:04:22 | - | 39,221 |
07.10.24 12:03:09 | - | 39,242 |
07.10.24 12:03:04 | - | 39,242 |
07.10.24 12:02:56 | - | 39,246 |
07.10.24 12:02:50 | - | 39,246 |
07.10.24 12:02:43 | - | 39,246 |
07.10.24 12:02:36 | - | 39,247 |
07.10.24 12:02:27 | - | 39,245 |
07.10.24 12:02:19 | - | 39,245 |
07.10.24 12:02:09 | - | 39,243 |
07.10.24 12:02:00 | - | 39,243 |
07.10.24 12:01:52 | - | 39,243 |
07.10.24 12:01:45 | - | 39,243 |
07.10.24 12:01:45 | - | 39,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:45 | - | 39,243 |
07.10.24 12:01:34 | - | 39,243 |
07.10.24 12:01:24 | - | 39,246 |
07.10.24 12:01:11 | - | 39,246 |
07.10.24 12:00:58 | - | 39,246 |
07.10.24 12:00:44 | - | 39,240 |
07.10.24 12:00:44 | - | 39,240 |
07.10.24 12:00:44 | - | 39,240 |
07.10.24 12:00:44 | - | 39,240 |
07.10.24 12:00:44 | - | 39,240 |
07.10.24 12:00:44 | - | 39,240 |
07.10.24 12:00:44 | - | 39,240 |
07.10.24 12:00:15 | - | 39,240 |
07.10.24 11:59:59 | - | 39,240 |
07.10.24 11:59:37 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:59:27 | - | 39,240 |
07.10.24 11:59:07 | - | 39,240 |
07.10.24 11:59:00 | - | 39,240 |
07.10.24 11:58:55 | - | 39,240 |
07.10.24 11:58:47 | - | 39,240 |
07.10.24 11:58:39 | - | 39,240 |
07.10.24 11:58:34 | - | 39,240 |
07.10.24 11:58:28 | - | 39,240 |
07.10.24 11:58:18 | - | 39,240 |
07.10.24 11:58:17 | - | 39,240 |
07.10.24 11:58:17 | - | 39,240 |
07.10.24 11:58:17 | - | 39,240 |
07.10.24 11:57:54 | - | 39,240 |
07.10.24 11:57:42 | - | 39,240 |
07.10.24 11:57:16 | - | 39,240 |