UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:54:37 | - | 16,591 |
09.09.24 19:54:09 | - | 16,596 |
09.09.24 19:54:02 | - | 16,601 |
09.09.24 19:53:41 | - | 16,596 |
09.09.24 19:53:25 | - | 16,591 |
09.09.24 19:53:16 | - | 16,587 |
09.09.24 19:53:08 | - | 16,591 |
09.09.24 19:52:51 | - | 16,587 |
09.09.24 19:52:37 | - | 16,582 |
09.09.24 19:52:26 | - | 16,577 |
09.09.24 19:52:23 | - | 16,573 |
09.09.24 19:52:17 | - | 16,573 |
09.09.24 19:52:08 | - | 16,587 |
09.09.24 19:51:59 | - | 16,592 |
09.09.24 19:51:52 | - | 16,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:51:45 | - | 16,592 |
09.09.24 19:51:40 | - | 16,587 |
09.09.24 19:51:31 | - | 16,583 |
09.09.24 19:51:25 | - | 16,578 |
09.09.24 19:51:25 | - | 16,583 |
09.09.24 19:51:21 | - | 16,590 |
09.09.24 19:51:11 | - | 16,598 |
09.09.24 19:51:03 | - | 16,593 |
09.09.24 19:51:03 | - | 16,593 |
09.09.24 19:51:03 | - | 16,593 |
09.09.24 19:51:03 | - | 16,593 |
09.09.24 19:51:03 | - | 16,593 |
09.09.24 19:51:03 | - | 16,593 |
09.09.24 19:51:03 | - | 16,593 |
09.09.24 19:50:59 | - | 16,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:41 | - | 16,604 |
09.09.24 19:50:31 | - | 16,609 |
09.09.24 19:50:18 | - | 16,627 |
09.09.24 19:50:17 | - | 16,633 |
09.09.24 19:49:35 | - | 16,639 |
09.09.24 19:46:20 | - | 16,635 |
09.09.24 19:45:48 | - | 16,630 |
09.09.24 19:44:54 | - | 16,626 |
09.09.24 19:42:56 | - | 16,630 |
09.09.24 19:42:30 | - | 16,635 |
09.09.24 19:41:08 | - | 16,639 |
09.09.24 19:40:06 | - | 16,644 |
09.09.24 19:37:19 | - | 16,640 |
09.09.24 19:31:54 | - | 16,635 |
09.09.24 19:30:49 | - | 16,640 |