UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:29:27 | - | 16,660 |
10.09.24 09:29:12 | - | 16,662 |
10.09.24 09:28:35 | - | 16,660 |
10.09.24 09:28:03 | - | 16,662 |
10.09.24 09:27:29 | - | 16,664 |
10.09.24 09:27:06 | - | 16,664 |
10.09.24 09:26:34 | - | 16,660 |
10.09.24 09:26:16 | - | 16,660 |
10.09.24 09:25:37 | - | 16,660 |
10.09.24 09:25:02 | - | 16,660 |
10.09.24 09:24:42 | - | 16,656 |
10.09.24 09:24:32 | - | 16,656 |
10.09.24 09:24:03 | - | 16,656 |
10.09.24 09:23:40 | - | 16,660 |
10.09.24 09:23:12 | - | 16,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:22:18 | - | 16,656 |
10.09.24 09:21:40 | - | 16,656 |
10.09.24 09:21:31 | - | 16,652 |
10.09.24 09:21:02 | - | 16,648 |
10.09.24 09:20:40 | - | 16,648 |
10.09.24 09:20:14 | - | 16,652 |
10.09.24 09:19:51 | - | 16,648 |
10.09.24 09:19:29 | - | 16,652 |
10.09.24 09:18:53 | - | 16,652 |
10.09.24 09:18:21 | - | 16,648 |
10.09.24 09:17:58 | - | 16,650 |
10.09.24 09:17:57 | - | 16,650 |
10.09.24 09:17:18 | - | 16,646 |
10.09.24 09:16:14 | - | 16,646 |
10.09.24 09:16:03 | - | 16,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:33 | - | 16,638 |
10.09.24 09:13:06 | - | 16,638 |
10.09.24 09:12:40 | - | 16,638 |
10.09.24 09:11:59 | - | 16,634 |
10.09.24 09:11:05 | - | 16,630 |
10.09.24 09:10:42 | - | 16,626 |
10.09.24 09:10:10 | - | 16,630 |
10.09.24 09:09:22 | - | 16,626 |
10.09.24 09:08:47 | - | 16,626 |
10.09.24 09:08:40 | - | 16,626 |
10.09.24 09:08:17 | - | 16,622 |
10.09.24 09:07:50 | - | 16,622 |
10.09.24 09:07:30 | - | 16,614 |
10.09.24 09:07:18 | - | 16,618 |
10.09.24 09:06:51 | - | 16,614 |