UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:21:06 | - | 16,521 |
10.09.24 08:18:37 | - | 16,525 |
10.09.24 08:18:07 | - | 16,530 |
10.09.24 08:16:27 | - | 16,535 |
10.09.24 08:12:52 | - | 16,529 |
10.09.24 08:11:49 | - | 16,524 |
10.09.24 08:10:14 | - | 16,520 |
10.09.24 08:09:59 | - | 16,514 |
10.09.24 08:08:45 | - | 16,509 |
10.09.24 08:08:19 | - | 16,505 |
10.09.24 08:08:16 | - | 16,510 |
10.09.24 08:06:57 | - | 16,506 |
10.09.24 08:06:04 | - | 16,501 |
10.09.24 08:05:25 | - | 16,506 |
09.09.24 21:59:50 | - | 16,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:59:03 | - | 16,594 |
09.09.24 21:56:13 | - | 16,588 |
09.09.24 21:55:17 | - | 16,583 |
09.09.24 21:54:35 | - | 16,584 |
09.09.24 21:53:53 | - | 16,579 |
09.09.24 21:52:25 | - | 16,584 |
09.09.24 21:52:02 | - | 16,584 |
09.09.24 21:50:43 | - | 16,589 |
09.09.24 21:50:12 | - | 16,594 |
09.09.24 21:48:59 | - | 16,589 |
09.09.24 21:47:55 | - | 16,594 |
09.09.24 21:45:44 | - | 16,589 |
09.09.24 21:40:13 | - | 16,594 |
09.09.24 21:37:54 | - | 16,589 |
09.09.24 21:36:26 | - | 16,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:35:13 | - | 16,589 |
09.09.24 21:33:28 | - | 16,594 |
09.09.24 21:32:17 | - | 16,598 |
09.09.24 21:29:03 | - | 16,594 |
09.09.24 21:27:32 | - | 16,589 |
09.09.24 21:24:17 | - | 16,585 |
09.09.24 21:21:07 | - | 16,580 |
09.09.24 21:20:17 | - | 16,585 |
09.09.24 21:16:23 | - | 16,589 |
09.09.24 21:06:01 | - | 16,585 |
09.09.24 21:05:00 | - | 16,580 |
09.09.24 21:02:00 | - | 16,584 |
09.09.24 21:01:30 | - | 16,580 |
09.09.24 20:58:03 | - | 16,584 |
09.09.24 20:55:19 | - | 16,580 |