UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:58:13 | - | 16,629 |
09.09.24 17:56:29 | - | 16,634 |
09.09.24 17:54:49 | - | 16,628 |
09.09.24 17:54:01 | - | 16,624 |
09.09.24 17:48:50 | - | 16,630 |
09.09.24 17:48:16 | - | 16,625 |
09.09.24 17:39:19 | - | 16,620 |
09.09.24 17:37:24 | - | 16,615 |
09.09.24 17:36:08 | - | 16,620 |
09.09.24 17:29:30 | - | 16,734 |
09.09.24 17:29:01 | - | 16,730 |
09.09.24 17:28:35 | - | 16,730 |
09.09.24 17:28:08 | - | 16,730 |
09.09.24 17:27:46 | - | 16,729 |
09.09.24 17:26:50 | - | 16,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:22 | - | 16,726 |
09.09.24 17:25:47 | - | 16,730 |
09.09.24 17:25:00 | - | 16,726 |
09.09.24 17:24:20 | - | 16,722 |
09.09.24 17:22:10 | - | 16,722 |
09.09.24 17:21:28 | - | 16,722 |
09.09.24 17:19:55 | - | 16,718 |
09.09.24 17:17:53 | - | 16,718 |
09.09.24 17:16:28 | - | 16,718 |
09.09.24 17:16:00 | - | 16,714 |
09.09.24 17:14:40 | - | 16,718 |
09.09.24 17:13:54 | - | 16,722 |
09.09.24 17:12:44 | - | 16,726 |
09.09.24 17:12:08 | - | 16,726 |
09.09.24 17:11:13 | - | 16,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:10:38 | - | 16,726 |
09.09.24 17:09:21 | - | 16,730 |
09.09.24 17:08:48 | - | 16,730 |
09.09.24 17:07:34 | - | 16,730 |
09.09.24 17:07:05 | - | 16,730 |
09.09.24 17:06:07 | - | 16,734 |
09.09.24 17:05:08 | - | 16,732 |
09.09.24 17:04:05 | - | 16,736 |
09.09.24 17:02:48 | - | 16,738 |
09.09.24 17:01:33 | - | 16,734 |
09.09.24 17:00:28 | - | 16,736 |
09.09.24 16:59:31 | - | 16,734 |
09.09.24 16:58:27 | - | 16,736 |
09.09.24 16:57:44 | - | 16,742 |
09.09.24 16:56:41 | - | 16,742 |