UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:51:57 | - | 16,584 |
09.09.24 20:51:22 | - | 16,580 |
09.09.24 20:50:20 | - | 16,585 |
09.09.24 20:48:31 | - | 16,580 |
09.09.24 20:45:41 | - | 16,584 |
09.09.24 20:43:25 | - | 16,580 |
09.09.24 20:42:10 | - | 16,575 |
09.09.24 20:40:53 | - | 16,571 |
09.09.24 20:39:34 | - | 16,566 |
09.09.24 20:39:29 | - | 16,571 |
09.09.24 20:39:27 | - | 16,577 |
09.09.24 20:29:42 | - | 16,581 |
09.09.24 20:27:49 | - | 16,586 |
09.09.24 20:26:05 | - | 16,590 |
09.09.24 20:25:33 | - | 16,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:23:24 | - | 16,590 |
09.09.24 20:20:38 | - | 16,586 |
09.09.24 20:19:44 | - | 16,590 |
09.09.24 20:17:11 | - | 16,586 |
09.09.24 20:17:11 | - | 16,586 |
09.09.24 20:14:08 | - | 16,581 |
09.09.24 20:13:37 | - | 16,577 |
09.09.24 20:13:08 | - | 16,572 |
09.09.24 20:12:00 | - | 16,577 |
09.09.24 20:11:27 | - | 16,572 |
09.09.24 20:10:59 | - | 16,577 |
09.09.24 20:10:48 | - | 16,572 |
09.09.24 20:07:17 | - | 16,577 |
09.09.24 20:04:33 | - | 16,581 |
09.09.24 20:03:46 | - | 16,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:03:35 | - | 16,571 |
09.09.24 20:03:08 | - | 16,575 |
09.09.24 20:02:53 | - | 16,580 |
09.09.24 20:02:05 | - | 16,585 |
09.09.24 20:01:44 | - | 16,590 |
09.09.24 20:00:58 | - | 16,595 |
09.09.24 20:00:41 | - | 16,590 |
09.09.24 20:00:17 | - | 16,586 |
09.09.24 19:59:44 | - | 16,594 |
09.09.24 19:58:39 | - | 16,599 |
09.09.24 19:57:23 | - | 16,595 |
09.09.24 19:57:15 | - | 16,590 |
09.09.24 19:56:44 | - | 16,595 |
09.09.24 19:56:20 | - | 16,591 |
09.09.24 19:55:02 | - | 16,596 |