UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:31 | - | 16,618 |
10.09.24 09:06:05 | - | 16,614 |
10.09.24 09:05:30 | - | 16,602 |
10.09.24 09:05:05 | - | 16,606 |
10.09.24 09:04:30 | - | 16,598 |
10.09.24 09:04:18 | - | 16,594 |
10.09.24 08:57:56 | - | 16,521 |
10.09.24 08:56:15 | - | 16,517 |
10.09.24 08:55:13 | - | 16,522 |
10.09.24 08:55:00 | - | 16,515 |
10.09.24 08:55:00 | - | 16,515 |
10.09.24 08:55:00 | - | 16,515 |
10.09.24 08:55:00 | - | 16,515 |
10.09.24 08:54:52 | - | 16,511 |
10.09.24 08:53:52 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:52:36 | - | 16,520 |
10.09.24 08:51:56 | - | 16,525 |
10.09.24 08:50:03 | - | 16,520 |
10.09.24 08:49:40 | - | 16,521 |
10.09.24 08:49:35 | - | 16,525 |
10.09.24 08:49:00 | - | 16,530 |
10.09.24 08:48:20 | - | 16,526 |
10.09.24 08:47:06 | - | 16,530 |
10.09.24 08:46:47 | - | 16,526 |
10.09.24 08:45:34 | - | 16,531 |
10.09.24 08:44:20 | - | 16,525 |
10.09.24 08:44:01 | - | 16,520 |
10.09.24 08:43:22 | - | 16,526 |
10.09.24 08:42:42 | - | 16,520 |
10.09.24 08:42:12 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:41:41 | - | 16,520 |
10.09.24 08:40:05 | - | 16,515 |
10.09.24 08:39:01 | - | 16,520 |
10.09.24 08:38:30 | - | 16,525 |
10.09.24 08:37:07 | - | 16,520 |
10.09.24 08:35:32 | - | 16,514 |
10.09.24 08:35:00 | - | 16,518 |
10.09.24 08:32:36 | - | 16,523 |
10.09.24 08:31:43 | - | 16,528 |
10.09.24 08:30:26 | - | 16,523 |
10.09.24 08:28:08 | - | 16,527 |
10.09.24 08:26:09 | - | 16,522 |
10.09.24 08:25:26 | - | 16,527 |
10.09.24 08:25:16 | - | 16,521 |
10.09.24 08:21:27 | - | 16,525 |