UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:20:38 | - | 16,419 |
10.09.24 18:20:13 | - | 16,423 |
10.09.24 18:19:32 | - | 16,418 |
10.09.24 18:15:06 | - | 16,413 |
10.09.24 18:14:00 | - | 16,409 |
10.09.24 18:13:19 | - | 16,413 |
10.09.24 18:12:30 | - | 16,409 |
10.09.24 18:12:17 | - | 16,413 |
10.09.24 18:10:55 | - | 16,418 |
10.09.24 18:10:08 | - | 16,414 |
10.09.24 18:07:59 | - | 16,418 |
10.09.24 18:07:44 | - | 16,414 |
10.09.24 18:06:05 | - | 16,418 |
10.09.24 18:05:32 | - | 16,413 |
10.09.24 18:05:09 | - | 16,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:04:56 | - | 16,413 |
10.09.24 18:04:04 | - | 16,409 |
10.09.24 18:03:22 | - | 16,404 |
10.09.24 18:03:05 | - | 16,409 |
10.09.24 18:01:41 | - | 16,414 |
10.09.24 18:00:53 | - | 16,419 |
10.09.24 18:00:29 | - | 16,414 |
10.09.24 18:00:14 | - | 16,419 |
10.09.24 17:59:16 | - | 16,423 |
10.09.24 17:58:44 | - | 16,427 |
10.09.24 17:58:26 | - | 16,432 |
10.09.24 17:57:49 | - | 16,437 |
10.09.24 17:56:33 | - | 16,442 |
10.09.24 17:53:22 | - | 16,437 |
10.09.24 17:51:20 | - | 16,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:22 | - | 16,446 |
10.09.24 17:48:33 | - | 16,455 |
10.09.24 17:48:12 | - | 16,460 |
10.09.24 17:45:17 | - | 16,455 |
10.09.24 17:45:01 | - | 16,460 |
10.09.24 17:44:13 | - | 16,465 |
10.09.24 17:43:57 | - | 16,470 |
10.09.24 17:41:55 | - | 16,465 |
10.09.24 17:38:30 | - | 16,460 |
10.09.24 17:36:51 | - | 16,465 |
10.09.24 17:36:33 | - | 16,470 |
10.09.24 17:36:06 | - | 16,475 |
10.09.24 17:29:28 | - | 16,612 |
10.09.24 17:27:37 | - | 16,616 |
10.09.24 17:27:29 | - | 16,618 |