UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:41 | - | 16,606 |
11.09.24 09:24:54 | - | 16,608 |
11.09.24 09:24:23 | - | 16,610 |
11.09.24 09:23:12 | - | 16,612 |
11.09.24 09:22:24 | - | 16,616 |
11.09.24 09:22:14 | - | 16,620 |
11.09.24 09:21:01 | - | 16,612 |
11.09.24 09:20:25 | - | 16,612 |
11.09.24 09:19:43 | - | 16,612 |
11.09.24 09:18:33 | - | 16,620 |
11.09.24 09:17:52 | - | 16,616 |
11.09.24 09:16:51 | - | 16,620 |
11.09.24 09:16:03 | - | 16,608 |
11.09.24 09:14:56 | - | 16,604 |
11.09.24 09:14:19 | - | 16,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:13:11 | - | 16,612 |
11.09.24 09:12:26 | - | 16,604 |
11.09.24 09:11:54 | - | 16,604 |
11.09.24 09:10:55 | - | 16,612 |
11.09.24 09:10:40 | - | 16,604 |
11.09.24 09:10:40 | - | 16,604 |
11.09.24 09:10:40 | - | 16,604 |
11.09.24 09:10:40 | - | 16,604 |
11.09.24 09:10:40 | - | 16,604 |
11.09.24 09:10:40 | - | 16,604 |
11.09.24 09:10:40 | - | 16,604 |
11.09.24 09:10:40 | - | 16,604 |
11.09.24 09:09:26 | - | 16,600 |
11.09.24 09:08:36 | - | 16,608 |
11.09.24 09:07:52 | - | 16,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:31 | - | 16,610 |
11.09.24 09:06:57 | - | 16,610 |
11.09.24 09:06:24 | - | 16,618 |
11.09.24 09:05:58 | - | 16,622 |
11.09.24 09:05:21 | - | 16,624 |
11.09.24 09:05:21 | - | 16,624 |
11.09.24 09:04:45 | - | 16,624 |
11.09.24 09:04:21 | - | 16,620 |
11.09.24 08:56:42 | - | 16,504 |
11.09.24 08:56:42 | - | 16,509 |
11.09.24 08:55:12 | - | 16,504 |
11.09.24 08:52:10 | - | 16,509 |
11.09.24 08:51:57 | - | 16,514 |
11.09.24 08:51:45 | - | 16,509 |
11.09.24 08:51:35 | - | 16,514 |