UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:50:00 | - | 16,509 |
11.09.24 08:48:08 | - | 16,505 |
11.09.24 08:47:37 | - | 16,500 |
11.09.24 08:46:00 | - | 16,505 |
11.09.24 08:45:25 | - | 16,509 |
11.09.24 08:44:09 | - | 16,505 |
11.09.24 08:43:23 | - | 16,509 |
11.09.24 08:42:30 | - | 16,503 |
11.09.24 08:41:43 | - | 16,508 |
11.09.24 08:41:25 | - | 16,503 |
11.09.24 08:41:24 | - | 16,509 |
11.09.24 08:40:55 | - | 16,503 |
11.09.24 08:40:53 | - | 16,508 |
11.09.24 08:40:40 | - | 16,503 |
11.09.24 08:38:13 | - | 16,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:36:54 | - | 16,512 |
11.09.24 08:36:20 | - | 16,518 |
11.09.24 08:36:10 | - | 16,512 |
11.09.24 08:32:27 | - | 16,518 |
11.09.24 08:31:43 | - | 16,513 |
11.09.24 08:31:01 | - | 16,508 |
11.09.24 08:30:50 | - | 16,504 |
11.09.24 08:30:44 | - | 16,509 |
11.09.24 08:26:35 | - | 16,504 |
11.09.24 08:26:35 | - | 16,504 |
11.09.24 08:26:06 | - | 16,500 |
11.09.24 08:25:00 | - | 16,490 |
11.09.24 08:23:37 | - | 16,496 |
11.09.24 08:22:15 | - | 16,492 |
11.09.24 08:21:03 | - | 16,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:20:40 | - | 16,491 |
11.09.24 08:19:55 | - | 16,487 |
11.09.24 08:18:47 | - | 16,481 |
11.09.24 08:17:00 | - | 16,486 |
11.09.24 08:15:25 | - | 16,490 |
11.09.24 08:12:58 | - | 16,484 |
11.09.24 08:10:08 | - | 16,480 |
11.09.24 08:09:41 | - | 16,475 |
11.09.24 08:05:17 | - | 16,471 |
10.09.24 21:55:17 | - | 16,525 |
10.09.24 21:54:39 | - | 16,529 |
10.09.24 21:51:09 | - | 16,525 |
10.09.24 21:50:32 | - | 16,520 |
10.09.24 21:48:30 | - | 16,525 |
10.09.24 21:47:06 | - | 16,530 |