UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:26 | - | 16,525 |
10.09.24 21:40:13 | - | 16,521 |
10.09.24 21:39:35 | - | 16,516 |
10.09.24 21:36:51 | - | 16,521 |
10.09.24 21:35:14 | - | 16,516 |
10.09.24 21:35:14 | - | 16,516 |
10.09.24 21:35:14 | - | 16,516 |
10.09.24 21:31:16 | - | 16,520 |
10.09.24 21:28:33 | - | 16,525 |
10.09.24 21:23:18 | - | 16,520 |
10.09.24 21:20:15 | - | 16,516 |
10.09.24 21:20:15 | - | 16,516 |
10.09.24 21:13:33 | - | 16,511 |
10.09.24 21:04:09 | - | 16,507 |
10.09.24 20:57:42 | - | 16,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:55:51 | - | 16,506 |
10.09.24 20:53:13 | - | 16,502 |
10.09.24 20:51:52 | - | 16,497 |
10.09.24 20:50:34 | - | 16,502 |
10.09.24 20:45:09 | - | 16,497 |
10.09.24 20:40:21 | - | 16,492 |
10.09.24 20:38:53 | - | 16,486 |
10.09.24 20:31:50 | - | 16,482 |
10.09.24 20:31:18 | - | 16,477 |
10.09.24 20:28:30 | - | 16,473 |
10.09.24 20:28:25 | - | 16,468 |
10.09.24 20:24:10 | - | 16,474 |
10.09.24 20:24:05 | - | 16,470 |
10.09.24 20:22:34 | - | 16,465 |
10.09.24 20:21:20 | - | 16,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:19:29 | - | 16,474 |
10.09.24 20:12:12 | - | 16,469 |
10.09.24 20:11:40 | - | 16,464 |
10.09.24 20:10:19 | - | 16,469 |
10.09.24 20:09:35 | - | 16,464 |
10.09.24 20:01:59 | - | 16,459 |
10.09.24 20:00:37 | - | 16,455 |
10.09.24 20:00:17 | - | 16,450 |
10.09.24 20:00:01 | - | 16,448 |
10.09.24 19:56:33 | - | 16,443 |
10.09.24 19:55:18 | - | 16,447 |
10.09.24 19:40:15 | - | 16,443 |
10.09.24 19:37:22 | - | 16,438 |
10.09.24 19:37:03 | - | 16,442 |
10.09.24 19:36:32 | - | 16,438 |