UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:34:39 | - | 16,433 |
10.09.24 19:32:05 | - | 16,438 |
10.09.24 19:30:59 | - | 16,433 |
10.09.24 19:30:49 | - | 16,428 |
10.09.24 19:30:07 | - | 16,422 |
10.09.24 19:29:42 | - | 16,428 |
10.09.24 19:27:33 | - | 16,432 |
10.09.24 19:26:09 | - | 16,428 |
10.09.24 19:24:30 | - | 16,432 |
10.09.24 19:21:58 | - | 16,428 |
10.09.24 19:21:16 | - | 16,423 |
10.09.24 19:21:00 | - | 16,419 |
10.09.24 19:20:51 | - | 16,414 |
10.09.24 19:20:33 | - | 16,419 |
10.09.24 19:20:26 | - | 16,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:19:49 | - | 16,429 |
10.09.24 19:16:07 | - | 16,434 |
10.09.24 19:15:01 | - | 16,428 |
10.09.24 19:12:34 | - | 16,423 |
10.09.24 19:11:20 | - | 16,418 |
10.09.24 19:10:12 | - | 16,418 |
10.09.24 19:08:40 | - | 16,413 |
10.09.24 19:07:43 | - | 16,418 |
10.09.24 19:06:40 | - | 16,414 |
10.09.24 19:05:38 | - | 16,418 |
10.09.24 19:05:29 | - | 16,423 |
10.09.24 19:05:13 | - | 16,418 |
10.09.24 19:03:19 | - | 16,424 |
10.09.24 19:02:38 | - | 16,429 |
10.09.24 19:01:10 | - | 16,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:00:00 | - | 16,429 |
10.09.24 18:56:16 | - | 16,433 |
10.09.24 18:53:43 | - | 16,438 |
10.09.24 18:48:46 | - | 16,428 |
10.09.24 18:44:16 | - | 16,424 |
10.09.24 18:43:45 | - | 16,419 |
10.09.24 18:42:43 | - | 16,424 |
10.09.24 18:40:42 | - | 16,428 |
10.09.24 18:37:43 | - | 16,424 |
10.09.24 18:36:04 | - | 16,419 |
10.09.24 18:35:08 | - | 16,424 |
10.09.24 18:32:36 | - | 16,419 |
10.09.24 18:31:56 | - | 16,424 |
10.09.24 18:31:27 | - | 16,419 |
10.09.24 18:26:37 | - | 16,414 |