UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:55 | - | 16,600 |
10.09.24 16:53:53 | - | 16,602 |
10.09.24 16:51:30 | - | 16,602 |
10.09.24 16:51:00 | - | 16,604 |
10.09.24 16:50:19 | - | 16,614 |
10.09.24 16:49:19 | - | 16,612 |
10.09.24 16:48:17 | - | 16,608 |
10.09.24 16:47:49 | - | 16,608 |
10.09.24 16:46:11 | - | 16,610 |
10.09.24 16:46:04 | - | 16,608 |
10.09.24 16:45:06 | - | 16,604 |
10.09.24 16:43:50 | - | 16,602 |
10.09.24 16:43:36 | - | 16,604 |
10.09.24 16:42:38 | - | 16,602 |
10.09.24 16:41:42 | - | 16,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:40:44 | - | 16,606 |
10.09.24 16:39:24 | - | 16,602 |
10.09.24 16:38:37 | - | 16,598 |
10.09.24 16:37:22 | - | 16,590 |
10.09.24 16:36:40 | - | 16,590 |
10.09.24 16:35:24 | - | 16,590 |
10.09.24 16:34:39 | - | 16,592 |
10.09.24 16:34:39 | - | 16,592 |
10.09.24 16:34:39 | - | 16,592 |
10.09.24 16:34:39 | - | 16,592 |
10.09.24 16:34:39 | - | 16,592 |
10.09.24 16:33:18 | - | 16,596 |
10.09.24 16:32:07 | - | 16,588 |
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:31:16 | - | 16,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:31:16 | - | 16,596 |
10.09.24 16:30:13 | - | 16,594 |
10.09.24 16:29:21 | - | 16,588 |
10.09.24 16:28:31 | - | 16,584 |
10.09.24 16:27:12 | - | 16,586 |