UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:38 | - | 16,784 |
17.09.24 17:15:38 | - | 16,784 |
17.09.24 17:14:16 | - | 16,786 |
17.09.24 17:13:32 | - | 16,784 |
17.09.24 17:13:11 | - | 16,786 |
17.09.24 17:12:52 | - | 16,782 |
17.09.24 17:12:26 | - | 16,784 |
17.09.24 17:11:38 | - | 16,786 |
17.09.24 17:11:15 | - | 16,784 |
17.09.24 17:10:36 | - | 16,786 |
17.09.24 17:10:14 | - | 16,784 |
17.09.24 17:09:27 | - | 16,786 |
17.09.24 17:09:19 | - | 16,788 |
17.09.24 17:08:48 | - | 16,784 |
17.09.24 17:08:16 | - | 16,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:01 | - | 16,788 |
17.09.24 17:06:15 | - | 16,788 |
17.09.24 17:04:57 | - | 16,782 |
17.09.24 17:04:25 | - | 16,786 |
17.09.24 17:03:33 | - | 16,790 |
17.09.24 17:02:45 | - | 16,786 |
17.09.24 17:02:05 | - | 16,786 |
17.09.24 17:00:36 | - | 16,784 |
17.09.24 17:00:36 | - | 16,784 |
17.09.24 17:00:36 | - | 16,784 |
17.09.24 16:59:04 | - | 16,780 |
17.09.24 16:58:05 | - | 16,784 |
17.09.24 16:57:18 | - | 16,790 |
17.09.24 16:56:04 | - | 16,792 |
17.09.24 16:55:22 | - | 16,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:47 | - | 16,800 |
17.09.24 16:52:58 | - | 16,800 |
17.09.24 16:52:28 | - | 16,800 |
17.09.24 16:51:01 | - | 16,800 |
17.09.24 16:50:00 | - | 16,798 |
17.09.24 16:48:51 | - | 16,804 |
17.09.24 16:48:22 | - | 16,800 |
17.09.24 16:46:21 | - | 16,800 |
17.09.24 16:46:03 | - | 16,798 |
17.09.24 16:45:06 | - | 16,792 |
17.09.24 16:43:42 | - | 16,788 |
17.09.24 16:42:36 | - | 16,788 |
17.09.24 16:42:06 | - | 16,788 |
17.09.24 16:39:28 | - | 16,790 |
17.09.24 16:36:24 | - | 16,792 |