UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:12 | - | 16,764 |
17.09.24 15:43:29 | - | 16,764 |
17.09.24 15:42:45 | - | 16,762 |
17.09.24 15:41:43 | - | 16,764 |
17.09.24 15:40:27 | - | 16,760 |
17.09.24 15:39:18 | - | 16,764 |
17.09.24 15:38:01 | - | 16,760 |
17.09.24 15:36:33 | - | 16,762 |
17.09.24 15:35:08 | - | 16,766 |
17.09.24 15:33:47 | - | 16,774 |
17.09.24 15:32:57 | - | 16,778 |
17.09.24 15:31:17 | - | 16,772 |
17.09.24 15:30:12 | - | 16,776 |
17.09.24 15:28:42 | - | 16,784 |
17.09.24 15:28:00 | - | 16,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:59 | - | 16,784 |
17.09.24 15:26:18 | - | 16,788 |
17.09.24 15:25:32 | - | 16,788 |
17.09.24 15:25:09 | - | 16,794 |
17.09.24 15:24:02 | - | 16,794 |
17.09.24 15:23:48 | - | 16,796 |
17.09.24 15:22:13 | - | 16,798 |
17.09.24 15:20:49 | - | 16,796 |
17.09.24 15:20:38 | - | 16,800 |
17.09.24 15:19:10 | - | 16,804 |
17.09.24 15:18:44 | - | 16,800 |
17.09.24 15:17:52 | - | 16,800 |
17.09.24 15:17:24 | - | 16,800 |
17.09.24 15:16:25 | - | 16,800 |
17.09.24 15:16:03 | - | 16,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:28 | - | 16,782 |
17.09.24 15:15:28 | - | 16,782 |
17.09.24 15:15:28 | - | 16,782 |
17.09.24 15:15:28 | - | 16,782 |
17.09.24 15:14:51 | - | 16,772 |
17.09.24 15:14:41 | - | 16,802 |
17.09.24 15:14:22 | - | 16,802 |
17.09.24 15:14:22 | - | 16,802 |
17.09.24 15:14:22 | - | 16,802 |
17.09.24 15:13:58 | - | 16,800 |
17.09.24 15:13:58 | - | 16,800 |
17.09.24 15:12:56 | - | 16,798 |
17.09.24 15:12:39 | - | 16,798 |
17.09.24 15:12:18 | - | 16,798 |
17.09.24 15:11:52 | - | 16,798 |