UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:58 | - | 16,798 |
17.09.24 15:10:44 | - | 16,800 |
17.09.24 15:10:16 | - | 16,800 |
17.09.24 15:09:33 | - | 16,800 |
17.09.24 15:09:33 | - | 16,800 |
17.09.24 15:09:33 | - | 16,800 |
17.09.24 15:08:52 | - | 16,798 |
17.09.24 15:08:31 | - | 16,814 |
17.09.24 15:08:02 | - | 16,796 |
17.09.24 15:07:36 | - | 16,796 |
17.09.24 15:06:00 | - | 16,796 |
17.09.24 15:05:15 | - | 16,804 |
17.09.24 15:03:31 | - | 16,808 |
17.09.24 15:02:41 | - | 16,808 |
17.09.24 15:02:04 | - | 16,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:28 | - | 16,816 |
17.09.24 14:57:56 | - | 16,816 |
17.09.24 14:57:31 | - | 16,812 |
17.09.24 14:56:35 | - | 16,816 |
17.09.24 14:55:47 | - | 16,816 |
17.09.24 14:53:41 | - | 16,812 |
17.09.24 14:52:40 | - | 16,808 |
17.09.24 14:51:41 | - | 16,800 |
17.09.24 14:50:08 | - | 16,800 |
17.09.24 14:48:46 | - | 16,804 |
17.09.24 14:47:58 | - | 16,804 |
17.09.24 14:47:06 | - | 16,808 |
17.09.24 14:44:20 | - | 16,812 |
17.09.24 14:43:08 | - | 16,816 |
17.09.24 14:40:53 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:19 | - | 16,816 |
17.09.24 14:38:20 | - | 16,824 |
17.09.24 14:36:23 | - | 16,828 |
17.09.24 14:36:11 | - | 16,824 |
17.09.24 14:35:04 | - | 16,824 |
17.09.24 14:33:52 | - | 16,832 |
17.09.24 14:32:41 | - | 16,836 |
17.09.24 14:29:21 | - | 16,816 |
17.09.24 14:29:11 | - | 16,826 |
17.09.24 14:27:30 | - | 16,832 |
17.09.24 14:27:14 | - | 16,836 |
17.09.24 14:25:59 | - | 16,840 |
17.09.24 14:22:29 | - | 16,844 |
17.09.24 14:22:00 | - | 16,848 |
17.09.24 14:20:28 | - | 16,848 |