UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:32 | - | 16,816 |
17.09.24 13:33:06 | - | 16,816 |
17.09.24 13:32:11 | - | 16,820 |
17.09.24 13:32:05 | - | 16,816 |
17.09.24 13:31:13 | - | 16,816 |
17.09.24 13:30:55 | - | 16,812 |
17.09.24 13:29:35 | - | 16,816 |
17.09.24 13:28:49 | - | 16,812 |
17.09.24 13:24:48 | - | 16,816 |
17.09.24 13:21:17 | - | 16,816 |
17.09.24 13:20:53 | - | 16,820 |
17.09.24 13:20:07 | - | 16,816 |
17.09.24 13:19:27 | - | 16,820 |
17.09.24 13:19:09 | - | 16,820 |
17.09.24 13:18:48 | - | 16,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:17:09 | - | 16,820 |
17.09.24 13:16:46 | - | 16,824 |
17.09.24 13:15:25 | - | 16,824 |
17.09.24 13:14:46 | - | 16,824 |
17.09.24 13:14:43 | - | 16,820 |
17.09.24 13:14:34 | - | 16,822 |
17.09.24 13:14:18 | - | 16,820 |
17.09.24 13:14:08 | - | 16,820 |
17.09.24 13:14:00 | - | 16,820 |
17.09.24 13:13:58 | - | 16,816 |
17.09.24 13:13:52 | - | 16,816 |
17.09.24 13:12:55 | - | 16,822 |
17.09.24 13:12:31 | - | 16,822 |
17.09.24 13:09:24 | - | 16,816 |
17.09.24 13:09:05 | - | 16,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:05:43 | - | 16,818 |
17.09.24 13:05:08 | - | 16,822 |
17.09.24 13:03:00 | - | 16,826 |
17.09.24 13:02:25 | - | 16,824 |
17.09.24 13:02:00 | - | 16,824 |
17.09.24 13:01:05 | - | 16,820 |
17.09.24 13:00:48 | - | 16,824 |
17.09.24 13:00:21 | - | 16,828 |
17.09.24 12:57:52 | - | 16,832 |
17.09.24 12:57:36 | - | 16,836 |
17.09.24 12:54:58 | - | 16,832 |
17.09.24 12:54:10 | - | 16,836 |
17.09.24 12:53:40 | - | 16,832 |
17.09.24 12:53:08 | - | 16,836 |
17.09.24 12:51:48 | - | 16,836 |