UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:17:50 | - | 16,852 |
17.09.24 14:16:49 | - | 16,856 |
17.09.24 14:15:44 | - | 16,856 |
17.09.24 14:15:25 | - | 16,852 |
17.09.24 14:14:29 | - | 16,856 |
17.09.24 14:12:35 | - | 16,860 |
17.09.24 14:12:25 | - | 16,856 |
17.09.24 14:11:58 | - | 16,856 |
17.09.24 14:11:39 | - | 16,852 |
17.09.24 14:11:18 | - | 16,856 |
17.09.24 14:10:18 | - | 16,860 |
17.09.24 14:09:43 | - | 16,856 |
17.09.24 14:08:32 | - | 16,852 |
17.09.24 14:06:36 | - | 16,848 |
17.09.24 14:05:56 | - | 16,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:32 | - | 16,840 |
17.09.24 14:05:01 | - | 16,844 |
17.09.24 14:04:29 | - | 16,840 |
17.09.24 14:03:52 | - | 16,840 |
17.09.24 14:02:57 | - | 16,836 |
17.09.24 14:01:44 | - | 16,832 |
17.09.24 14:01:27 | - | 16,832 |
17.09.24 14:00:27 | - | 16,828 |
17.09.24 14:00:11 | - | 16,832 |
17.09.24 13:59:46 | - | 16,832 |
17.09.24 13:57:57 | - | 16,828 |
17.09.24 13:57:39 | - | 16,832 |
17.09.24 13:56:26 | - | 16,828 |
17.09.24 13:53:52 | - | 16,832 |
17.09.24 13:53:38 | - | 16,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:52:38 | - | 16,830 |
17.09.24 13:52:35 | - | 16,830 |
17.09.24 13:52:07 | - | 16,834 |
17.09.24 13:51:16 | - | 16,830 |
17.09.24 13:50:46 | - | 16,826 |
17.09.24 13:50:27 | - | 16,826 |
17.09.24 13:50:05 | - | 16,828 |
17.09.24 13:49:42 | - | 16,828 |
17.09.24 13:42:39 | - | 16,828 |
17.09.24 13:42:14 | - | 16,824 |
17.09.24 13:42:08 | - | 16,826 |
17.09.24 13:41:44 | - | 16,824 |
17.09.24 13:40:20 | - | 16,824 |
17.09.24 13:37:42 | - | 16,820 |
17.09.24 13:37:13 | - | 16,816 |