UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:03 | - | 16,842 |
17.09.24 12:01:29 | - | 16,838 |
17.09.24 12:01:01 | - | 16,842 |
17.09.24 11:59:51 | - | 16,838 |
17.09.24 11:59:18 | - | 16,842 |
17.09.24 11:57:59 | - | 16,842 |
17.09.24 11:57:47 | - | 16,846 |
17.09.24 11:57:13 | - | 16,842 |
17.09.24 11:56:31 | - | 16,846 |
17.09.24 11:54:41 | - | 16,842 |
17.09.24 11:52:55 | - | 16,846 |
17.09.24 11:52:06 | - | 16,848 |
17.09.24 11:52:01 | - | 16,850 |
17.09.24 11:51:22 | - | 16,844 |
17.09.24 11:49:34 | - | 16,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:48:43 | - | 16,840 |
17.09.24 11:47:07 | - | 16,844 |
17.09.24 11:46:23 | - | 16,840 |
17.09.24 11:45:36 | - | 16,836 |
17.09.24 11:45:16 | - | 16,836 |
17.09.24 11:44:57 | - | 16,832 |
17.09.24 11:41:54 | - | 16,836 |
17.09.24 11:41:49 | - | 16,838 |
17.09.24 11:41:05 | - | 16,840 |
17.09.24 11:37:30 | - | 16,836 |
17.09.24 11:37:15 | - | 16,840 |
17.09.24 11:36:10 | - | 16,836 |
17.09.24 11:36:06 | - | 16,838 |
17.09.24 11:36:06 | - | 16,838 |
17.09.24 11:34:45 | - | 16,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:33:58 | - | 16,836 |
17.09.24 11:33:18 | - | 16,832 |
17.09.24 11:31:46 | - | 16,836 |
17.09.24 11:30:50 | - | 16,836 |
17.09.24 11:30:00 | - | 16,840 |
17.09.24 11:29:28 | - | 16,836 |
17.09.24 11:28:21 | - | 16,840 |
17.09.24 11:27:33 | - | 16,838 |
17.09.24 11:27:23 | - | 16,834 |
17.09.24 11:23:42 | - | 16,834 |
17.09.24 11:22:42 | - | 16,838 |
17.09.24 11:21:37 | - | 16,842 |
17.09.24 11:19:40 | - | 16,846 |
17.09.24 11:18:43 | - | 16,842 |
17.09.24 11:16:37 | - | 16,842 |