UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:06 | - | 16,846 |
17.09.24 11:15:27 | - | 16,842 |
17.09.24 11:13:19 | - | 16,846 |
17.09.24 11:12:15 | - | 16,850 |
17.09.24 11:11:53 | - | 16,854 |
17.09.24 11:11:20 | - | 16,850 |
17.09.24 11:11:07 | - | 16,846 |
17.09.24 11:09:52 | - | 16,846 |
17.09.24 11:09:26 | - | 16,846 |
17.09.24 11:07:12 | - | 16,846 |
17.09.24 11:06:37 | - | 16,842 |
17.09.24 11:06:00 | - | 16,842 |
17.09.24 11:03:16 | - | 16,838 |
17.09.24 11:02:20 | - | 16,842 |
17.09.24 11:00:42 | - | 16,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:00:10 | - | 16,822 |
17.09.24 10:59:53 | - | 16,824 |
17.09.24 10:59:40 | - | 16,822 |
17.09.24 10:59:03 | - | 16,822 |
17.09.24 10:58:43 | - | 16,838 |
17.09.24 10:57:42 | - | 16,834 |
17.09.24 10:57:11 | - | 16,830 |
17.09.24 10:54:51 | - | 16,834 |
17.09.24 10:53:53 | - | 16,830 |
17.09.24 10:53:00 | - | 16,834 |
17.09.24 10:51:44 | - | 16,834 |
17.09.24 10:51:21 | - | 16,834 |
17.09.24 10:50:01 | - | 16,838 |
17.09.24 10:49:51 | - | 16,834 |
17.09.24 10:48:15 | - | 16,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:55 | - | 16,838 |
17.09.24 10:45:58 | - | 16,842 |
17.09.24 10:45:29 | - | 16,846 |
17.09.24 10:44:46 | - | 16,842 |
17.09.24 10:44:32 | - | 16,846 |
17.09.24 10:44:05 | - | 16,842 |
17.09.24 10:41:21 | - | 16,846 |
17.09.24 10:41:05 | - | 16,850 |
17.09.24 10:40:29 | - | 16,846 |
17.09.24 10:38:44 | - | 16,850 |
17.09.24 10:37:14 | - | 16,846 |
17.09.24 10:36:29 | - | 16,842 |
17.09.24 10:36:20 | - | 16,846 |
17.09.24 10:36:02 | - | 16,842 |
17.09.24 10:35:33 | - | 16,838 |