UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:28 | - | 16,840 |
17.09.24 10:35:12 | - | 16,840 |
17.09.24 10:34:47 | - | 16,838 |
17.09.24 10:33:53 | - | 16,842 |
17.09.24 10:32:58 | - | 16,846 |
17.09.24 10:31:56 | - | 16,842 |
17.09.24 10:30:37 | - | 16,846 |
17.09.24 10:29:11 | - | 16,850 |
17.09.24 10:28:35 | - | 16,846 |
17.09.24 10:26:34 | - | 16,850 |
17.09.24 10:25:16 | - | 16,850 |
17.09.24 10:25:03 | - | 16,854 |
17.09.24 10:24:11 | - | 16,858 |
17.09.24 10:22:59 | - | 16,854 |
17.09.24 10:22:54 | - | 16,856 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:16 | - | 16,850 |
17.09.24 10:18:59 | - | 16,850 |
17.09.24 10:17:16 | - | 16,846 |
17.09.24 10:15:28 | - | 16,846 |
17.09.24 10:15:07 | - | 16,842 |
17.09.24 10:14:00 | - | 16,842 |
17.09.24 10:12:20 | - | 16,846 |
17.09.24 10:10:50 | - | 16,842 |
17.09.24 10:09:19 | - | 16,838 |
17.09.24 10:08:57 | - | 16,842 |
17.09.24 10:07:58 | - | 16,838 |
17.09.24 10:07:35 | - | 16,838 |
17.09.24 10:06:48 | - | 16,842 |
17.09.24 10:06:24 | - | 16,838 |
17.09.24 10:04:30 | - | 16,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:03:57 | - | 16,838 |
17.09.24 10:03:35 | - | 16,834 |
17.09.24 10:03:29 | - | 16,838 |
17.09.24 10:03:29 | - | 16,838 |
17.09.24 10:03:29 | - | 16,838 |
17.09.24 10:03:11 | - | 16,842 |
17.09.24 10:02:36 | - | 16,838 |
17.09.24 10:02:21 | - | 16,838 |
17.09.24 10:01:59 | - | 16,838 |
17.09.24 10:01:45 | - | 16,838 |
17.09.24 10:01:17 | - | 16,838 |
17.09.24 10:01:08 | - | 16,842 |
17.09.24 10:00:52 | - | 16,838 |
17.09.24 10:00:52 | - | 16,838 |
17.09.24 10:00:31 | - | 16,838 |