UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:39 | - | 16,746 |
18.09.24 09:17:25 | - | 16,746 |
18.09.24 09:17:03 | - | 16,742 |
18.09.24 09:16:42 | - | 16,742 |
18.09.24 09:16:27 | - | 16,742 |
18.09.24 09:16:04 | - | 16,740 |
18.09.24 09:15:44 | - | 16,742 |
18.09.24 09:15:39 | - | 16,744 |
18.09.24 09:15:09 | - | 16,746 |
18.09.24 09:14:42 | - | 16,744 |
18.09.24 09:14:41 | - | 16,742 |
18.09.24 09:14:12 | - | 16,746 |
18.09.24 09:13:05 | - | 16,746 |
18.09.24 09:12:32 | - | 16,750 |
18.09.24 09:12:06 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:09 | - | 16,746 |
18.09.24 09:10:25 | - | 16,746 |
18.09.24 09:10:05 | - | 16,742 |
18.09.24 09:07:41 | - | 16,746 |
18.09.24 09:07:17 | - | 16,738 |
18.09.24 09:06:22 | - | 16,742 |
18.09.24 09:05:13 | - | 16,746 |
18.09.24 09:05:01 | - | 16,746 |
18.09.24 09:04:31 | - | 16,752 |
18.09.24 09:04:31 | - | 16,752 |
18.09.24 08:58:00 | - | 16,617 |
18.09.24 08:57:15 | - | 16,622 |
18.09.24 08:56:25 | - | 16,627 |
18.09.24 08:52:47 | - | 16,622 |
18.09.24 08:51:28 | - | 16,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:51:15 | - | 16,612 |
18.09.24 08:49:53 | - | 16,616 |
18.09.24 08:48:52 | - | 16,612 |
18.09.24 08:47:29 | - | 16,607 |
18.09.24 08:42:31 | - | 16,613 |
18.09.24 08:41:28 | - | 16,617 |
18.09.24 08:40:43 | - | 16,613 |
18.09.24 08:40:16 | - | 16,608 |
18.09.24 08:37:00 | - | 16,612 |
18.09.24 08:35:42 | - | 16,617 |
18.09.24 08:35:18 | - | 16,612 |
18.09.24 08:32:45 | - | 16,607 |
18.09.24 08:31:38 | - | 16,612 |
18.09.24 08:31:12 | - | 16,616 |
18.09.24 08:30:15 | - | 16,622 |