UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:24 | - | 16,602 |
17.09.24 18:29:17 | - | 16,607 |
17.09.24 18:26:08 | - | 16,602 |
17.09.24 18:25:31 | - | 16,607 |
17.09.24 18:24:36 | - | 16,602 |
17.09.24 18:23:03 | - | 16,598 |
17.09.24 18:22:54 | - | 16,602 |
17.09.24 18:18:10 | - | 16,607 |
17.09.24 18:15:33 | - | 16,612 |
17.09.24 18:13:17 | - | 16,617 |
17.09.24 18:11:52 | - | 16,612 |
17.09.24 18:04:46 | - | 16,617 |
17.09.24 18:04:13 | - | 16,622 |
17.09.24 18:03:46 | - | 16,626 |
17.09.24 18:02:43 | - | 16,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:02:32 | - | 16,626 |
17.09.24 18:00:04 | - | 16,620 |
17.09.24 17:55:36 | - | 16,625 |
17.09.24 17:54:34 | - | 16,631 |
17.09.24 17:47:25 | - | 16,635 |
17.09.24 17:47:19 | - | 16,629 |
17.09.24 17:44:55 | - | 16,634 |
17.09.24 17:43:15 | - | 16,640 |
17.09.24 17:40:59 | - | 16,635 |
17.09.24 17:39:42 | - | 16,640 |
17.09.24 17:37:33 | - | 16,635 |
17.09.24 17:36:16 | - | 16,640 |
17.09.24 17:36:06 | - | 16,635 |
17.09.24 17:29:27 | - | 16,786 |
17.09.24 17:28:47 | - | 16,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:59 | - | 16,782 |
17.09.24 17:27:44 | - | 16,780 |
17.09.24 17:26:27 | - | 16,780 |
17.09.24 17:25:51 | - | 16,784 |
17.09.24 17:24:43 | - | 16,788 |
17.09.24 17:23:12 | - | 16,788 |
17.09.24 17:21:59 | - | 16,784 |
17.09.24 17:21:08 | - | 16,780 |
17.09.24 17:20:46 | - | 16,784 |
17.09.24 17:20:02 | - | 16,784 |
17.09.24 17:18:52 | - | 16,788 |
17.09.24 17:18:45 | - | 16,786 |
17.09.24 17:18:18 | - | 16,785 |
17.09.24 17:17:49 | - | 16,786 |
17.09.24 17:16:12 | - | 16,786 |