UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:48:31 | - | 16,573 |
17.09.24 19:48:02 | - | 16,569 |
17.09.24 19:46:54 | - | 16,564 |
17.09.24 19:45:37 | - | 16,559 |
17.09.24 19:43:06 | - | 16,564 |
17.09.24 19:41:11 | - | 16,569 |
17.09.24 19:40:08 | - | 16,573 |
17.09.24 19:38:00 | - | 16,578 |
17.09.24 19:36:36 | - | 16,582 |
17.09.24 19:32:37 | - | 16,578 |
17.09.24 19:30:55 | - | 16,583 |
17.09.24 19:30:06 | - | 16,579 |
17.09.24 19:24:53 | - | 16,583 |
17.09.24 19:22:03 | - | 16,579 |
17.09.24 19:18:14 | - | 16,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:50 | - | 16,570 |
17.09.24 19:13:56 | - | 16,575 |
17.09.24 19:13:28 | - | 16,571 |
17.09.24 19:11:48 | - | 16,567 |
17.09.24 19:11:02 | - | 16,566 |
17.09.24 19:10:17 | - | 16,570 |
17.09.24 19:09:33 | - | 16,566 |
17.09.24 19:02:54 | - | 16,561 |
17.09.24 19:01:56 | - | 16,566 |
17.09.24 19:00:14 | - | 16,561 |
17.09.24 18:59:24 | - | 16,557 |
17.09.24 18:59:18 | - | 16,566 |
17.09.24 18:59:18 | - | 16,566 |
17.09.24 18:59:18 | - | 16,566 |
17.09.24 18:58:44 | - | 16,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:34 | - | 16,571 |
17.09.24 18:55:58 | - | 16,567 |
17.09.24 18:55:27 | - | 16,561 |
17.09.24 18:53:33 | - | 16,556 |
17.09.24 18:51:17 | - | 16,551 |
17.09.24 18:50:34 | - | 16,547 |
17.09.24 18:50:00 | - | 16,556 |
17.09.24 18:49:03 | - | 16,556 |
17.09.24 18:47:52 | - | 16,565 |
17.09.24 18:46:18 | - | 16,574 |
17.09.24 18:43:15 | - | 16,579 |
17.09.24 18:42:39 | - | 16,584 |
17.09.24 18:41:09 | - | 16,589 |
17.09.24 18:37:22 | - | 16,593 |
17.09.24 18:34:24 | - | 16,598 |