UBS L F.S MSCI UK UCITS ETF A H
WKN A14ME3 | ISIN LU1169821292 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:13 | - | 16,617 |
18.09.24 08:27:00 | - | 16,613 |
18.09.24 08:25:02 | - | 16,608 |
18.09.24 08:19:42 | - | 16,613 |
18.09.24 08:17:33 | - | 16,618 |
18.09.24 08:16:02 | - | 16,613 |
18.09.24 08:11:00 | - | 16,618 |
18.09.24 08:10:30 | - | 16,612 |
18.09.24 08:10:00 | - | 16,617 |
18.09.24 08:09:28 | - | 16,611 |
18.09.24 08:07:48 | - | 16,616 |
18.09.24 08:05:31 | - | 16,612 |
17.09.24 21:59:58 | - | 16,602 |
17.09.24 21:58:21 | - | 16,598 |
17.09.24 21:56:24 | - | 16,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:48 | - | 16,588 |
17.09.24 21:50:21 | - | 16,583 |
17.09.24 21:50:11 | - | 16,588 |
17.09.24 21:44:30 | - | 16,583 |
17.09.24 21:39:06 | - | 16,587 |
17.09.24 21:35:48 | - | 16,583 |
17.09.24 21:35:25 | - | 16,578 |
17.09.24 21:33:15 | - | 16,584 |
17.09.24 21:31:46 | - | 16,589 |
17.09.24 21:30:21 | - | 16,583 |
17.09.24 21:29:08 | - | 16,587 |
17.09.24 21:26:09 | - | 16,583 |
17.09.24 21:23:10 | - | 16,578 |
17.09.24 21:22:18 | - | 16,583 |
17.09.24 21:11:38 | - | 16,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:04 | - | 16,583 |
17.09.24 21:04:10 | - | 16,588 |
17.09.24 21:02:18 | - | 16,594 |
17.09.24 20:55:58 | - | 16,588 |
17.09.24 20:54:47 | - | 16,583 |
17.09.24 20:48:47 | - | 16,579 |
17.09.24 20:48:19 | - | 16,584 |
17.09.24 20:47:38 | - | 16,593 |
17.09.24 20:46:05 | - | 16,588 |
17.09.24 20:34:16 | - | 16,593 |
17.09.24 20:03:58 | - | 16,588 |
17.09.24 20:01:15 | - | 16,584 |
17.09.24 19:50:55 | - | 16,588 |
17.09.24 19:50:09 | - | 16,584 |
17.09.24 19:49:38 | - | 16,578 |