Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:25 | - | 48,37 |
25.09.24 15:53:13 | - | 48,38 |
25.09.24 15:53:09 | - | 48,37 |
25.09.24 15:53:07 | - | 48,37 |
25.09.24 15:53:03 | - | 48,37 |
25.09.24 15:52:47 | - | 48,36 |
25.09.24 15:52:45 | - | 48,36 |
25.09.24 15:52:43 | - | 48,36 |
25.09.24 15:52:42 | - | 48,36 |
25.09.24 15:52:42 | - | 48,37 |
25.09.24 15:52:41 | - | 48,37 |
25.09.24 15:52:40 | - | 48,37 |
25.09.24 15:52:06 | - | 48,37 |
25.09.24 15:51:58 | - | 48,37 |
25.09.24 15:51:55 | - | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:44 | - | 48,35 |
25.09.24 15:51:20 | - | 48,35 |
25.09.24 15:51:16 | - | 48,35 |
25.09.24 15:51:14 | - | 48,36 |
25.09.24 15:51:09 | - | 48,36 |
25.09.24 15:51:08 | - | 48,35 |
25.09.24 15:50:58 | - | 48,36 |
25.09.24 15:50:56 | - | 48,36 |
25.09.24 15:50:53 | - | 48,37 |
25.09.24 15:50:39 | - | 48,37 |
25.09.24 15:50:36 | - | 48,37 |
25.09.24 15:50:30 | - | 48,37 |
25.09.24 15:50:27 | - | 48,38 |
25.09.24 15:50:26 | - | 48,38 |
25.09.24 15:50:23 | - | 48,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:02 | - | 48,39 |
25.09.24 15:50:01 | - | 48,39 |
25.09.24 15:50:01 | - | 48,37 |
25.09.24 15:49:59 | - | 48,37 |
25.09.24 15:49:48 | - | 48,39 |
25.09.24 15:49:46 | - | 48,40 |
25.09.24 15:49:27 | - | 48,40 |
25.09.24 15:49:21 | - | 48,40 |
25.09.24 15:49:16 | - | 48,41 |
25.09.24 15:49:13 | - | 48,41 |
25.09.24 15:49:06 | - | 48,41 |
25.09.24 15:49:02 | - | 48,41 |
25.09.24 15:48:59 | - | 48,41 |
25.09.24 15:48:58 | - | 48,41 |
25.09.24 15:48:53 | - | 48,42 |