Amundi ST.Europe 600 Banks UE A.
WKN LYX04C | ISIN LU2082996112 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:46 | - | 48,40 |
25.09.24 15:49:27 | - | 48,40 |
25.09.24 15:49:21 | - | 48,40 |
25.09.24 15:49:16 | - | 48,41 |
25.09.24 15:49:13 | - | 48,41 |
25.09.24 15:49:06 | - | 48,41 |
25.09.24 15:49:02 | - | 48,41 |
25.09.24 15:48:59 | - | 48,41 |
25.09.24 15:48:58 | - | 48,41 |
25.09.24 15:48:53 | - | 48,42 |
25.09.24 15:48:36 | - | 48,43 |
25.09.24 15:48:35 | - | 48,41 |
25.09.24 15:48:27 | - | 48,42 |
25.09.24 15:48:03 | - | 48,42 |
25.09.24 15:47:56 | - | 48,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:47:56 | - | 48,40 |
25.09.24 15:47:54 | - | 48,41 |
25.09.24 15:47:49 | - | 48,41 |
25.09.24 15:47:47 | - | 48,41 |
25.09.24 15:47:46 | - | 48,41 |
25.09.24 15:47:28 | - | 48,41 |
25.09.24 15:47:26 | - | 48,41 |
25.09.24 15:47:15 | - | 48,41 |
25.09.24 15:47:10 | - | 48,43 |
25.09.24 15:47:07 | - | 48,43 |
25.09.24 15:47:07 | - | 48,43 |
25.09.24 15:47:06 | - | 48,43 |
25.09.24 15:46:51 | - | 48,43 |
25.09.24 15:46:51 | - | 48,42 |
25.09.24 15:46:44 | - | 48,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:40 | - | 48,45 |
25.09.24 15:46:37 | - | 48,45 |
25.09.24 15:46:34 | - | 48,46 |
25.09.24 15:46:26 | - | 48,46 |
25.09.24 15:46:24 | - | 48,46 |
25.09.24 15:45:45 | - | 48,46 |
25.09.24 15:45:41 | - | 48,46 |
25.09.24 15:45:39 | - | 48,47 |
25.09.24 15:45:36 | - | 48,47 |
25.09.24 15:45:19 | - | 48,47 |
25.09.24 15:45:14 | - | 48,47 |
25.09.24 15:45:14 | - | 48,47 |
25.09.24 15:45:13 | - | 48,47 |
25.09.24 15:45:09 | - | 48,48 |
25.09.24 15:45:06 | - | 48,48 |